We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 9.90 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.40 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 4.90 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.65 | 6.20 | 3.30 | 0.00 % | 0 | 1 |
| 62.50 | 0.75 | 2.70 | 2.20 | 0.00 % | 0 | 2 |
| 65.00 | 0.20 | 1.45 | 0.65 | -60.37 % | 2 | 4 |
| 67.50 | 0.05 | 2.15 | 0.03 | 0.00 % | 0 | 112 |
| 70.00 | 0.20 | 0.25 | 0.11 | -45.00 % | 1 | 521 |
| 72.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 10 |
| 75.00 | 1.00 | 0.25 | 1.00 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 1 |
| 60.00 | 0.40 | 0.30 | 0.05 | -87.50 % | 23 | 41 |
| 62.50 | 0.20 | 1.60 | 1.45 | 0.00 % | 0 | 4 |
| 65.00 | 1.10 | 2.40 | 1.60 | 0.00 % | 0 | 17 |
| 67.50 | 1.30 | 4.60 | 6.40 | 0.00 % | 0 | 1 |
| 70.00 | 4.30 | 6.80 | 4.90 | 0.00 % | 0 | 0 |
| 72.50 | 6.20 | 10.00 | 7.40 | 0.00 % | 0 | 0 |
| 75.00 | 9.60 | 12.10 | 4.06 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
