ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BNGO Bionano Genomics Inc

0.6664
0.0041 (0.62%)
Pre Market
Last Updated: 09:48:44
Delayed by 15 minutes

BNGO Jul 19 2024 0.5 Call

0.20 -0.05 (-20.00%)
Bid 0.15 Volume 6 Exp. Date 19 Jul 2024
Offer 0.45 Open Interest 53 Day's Range 0.20 - 0.30
Open 0.30 Prev Close 0.25 Last Trade 01/7/2024 16:08

BNGO Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.150.450.20-20.00 %653
1.000.050.050.050.00 %1178
1.500.040.050.040.00 %0214
2.000.000.050.000.00 %00
3.000.050.050.050.00 %02

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.040.050.040.00 %0101
1.000.310.550.310.00 %066
1.500.601.100.000.00 %00
2.001.101.600.000.00 %00
3.002.102.600.000.00 %00