ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Bionano Genomics Inc	NASDAQ:BNGO	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	0.19%	5.41	5.40	5.43

High Price	Low Price	Open Price	Shares Traded	Last Trade
5.46	5.0501	5.40	129,185	20:18:49

Bionano Genomics (BNGO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Feb 2025	5.40	0.18	3.45%	5.155	5.50	128,557
10 Feb 2025	5.22	-0.62	-10.62%	5.19	5.835	186,767
07 Feb 2025	5.84	0.12	2.10%	5.5515	5.95	116,005
06 Feb 2025	5.72	0.34	6.32%	5.38	6.17	437,611
05 Feb 2025	5.38	0.38	7.60%	4.93	5.54	391,539
04 Feb 2025	5.00	-0.30	-5.66%	4.84	5.33	250,963
03 Feb 2025	5.30	0.11	2.12%	4.7503	5.41	233,688
31 Jan 2025	5.19	-0.56	-9.74%	5.1178	5.8638	210,614
30 Jan 2025	5.75	0.61	11.87%	5.04	5.8499	385,985
29 Jan 2025	5.14	0.07	1.38%	4.95	5.49	477,884
28 Jan 2025	5.07	-0.75	-12.89%	5.00	5.73	607,385
27 Jan 2025	5.82	5.70	4,690.12%	5.75	6.98	544,958
24 Jan 2025	0.1215	-0.064	-34.50%	0.1156	0.1323	16,907,149
23 Jan 2025	0.1855	0.00	0.00%	0.1855	0.1855	0
22 Jan 2025	0.1855	0.0054	3.00%	0.178	0.19	7,328,373
21 Jan 2025	0.1801	-0.0133	-6.88%	0.17355	0.1911	8,289,084
17 Jan 2025	0.1934	-0.0121	-5.89%	0.1854	0.2095	7,275,408
16 Jan 2025	0.2055	0.0069	3.47%	0.1774	0.208	15,145,302
15 Jan 2025	0.1986	-0.0066	-3.22%	0.194	0.22	11,800,702
14 Jan 2025	0.2052	-0.0177	-7.94%	0.20	0.26	8,909,971
13 Jan 2025	0.2229	-0.0037	-1.63%	0.2034	0.2249	9,973,743

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	4.99	6.17	4.93	5.52	249,730	0.42	8.42%
1 Month	0.21	6.98	0.1156	0.468114	3,908,499	5.20	2,476.19%
3 Months	0.226699	6.98	0.1156	0.3032675	7,709,884	5.18	2,286.42%
6 Months	0.4091	6.98	0.1156	0.3184753	4,549,006	5.00	1,222.42%
1 Year	1.25	6.98	0.1156	0.4550826	3,047,490	4.16	332.80%
3 Years	21.60	43.50	0.1156	12.61	5,074,778	-16.19	-74.95%
5 Years	10.70	156.85	0.1156	40.98	11,814,450	-5.29	-49.44%