Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bionano Genomics Inc (BNGO)
Bionano Genomics Inc (BNGO) Historical

BNGO Bionano Genomics Inc

0.3199

0.0032 (1.01%)

Pre Market

Last Updated: 13:13:45

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bionano Genomics Inc	NASDAQ:BNGO	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0032	1.01%	0.3199	0.318	0.3199

High Price	Low Price	Open Price	Shares Traded	Last Trade
			2,233,026	13:13:45

Bionano Genomics (BNGO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.3167	0.0614	24.05%	0.2766	0.38	84,169,696
02 Jan 2025	0.2553	-0.0331	-11.48%	0.25	0.3152	12,767,515
31 Dec 2024	0.2884	0.0023	0.80%	0.25	0.363	38,585,447
30 Dec 2024	0.2861	0.0761	36.24%	0.2051	0.3488	41,449,048
27 Dec 2024	0.21	-0.006	-2.78%	0.207	0.22	3,267,454
26 Dec 2024	0.216	0.0136	6.72%	0.20	0.2243	4,169,309
24 Dec 2024	0.2024	0.0007	0.35%	0.194	0.2071	1,584,115
23 Dec 2024	0.2017	0.0067	3.44%	0.1968	0.207899	2,840,536
20 Dec 2024	0.195	-0.0055	-2.74%	0.195	0.204	2,353,273
19 Dec 2024	0.2005	-0.0095	-4.52%	0.195	0.2188	3,671,935
18 Dec 2024	0.21	-0.001	-0.47%	0.2096	0.2215	4,234,302
17 Dec 2024	0.211	-0.0135	-6.01%	0.202	0.2245	3,272,018
16 Dec 2024	0.2245	-0.0154	-6.42%	0.22425	0.2409	2,790,553
13 Dec 2024	0.2399	0.0033	1.39%	0.23	0.244	1,651,495
12 Dec 2024	0.2366	-0.0046	-1.91%	0.2321	0.2436	1,441,247
11 Dec 2024	0.2412	-0.0019	-0.78%	0.2306	0.246	2,036,674
10 Dec 2024	0.2431	-0.0154	-5.96%	0.23	0.2674	3,965,048
09 Dec 2024	0.2585	0.0248	10.61%	0.2355	0.27	6,078,681
06 Dec 2024	0.2337	-0.0017	-0.72%	0.2299	0.2388	2,464,566

Download more Bionano Genomics Inc Historical Data

Bionano Genomics Inc (BNGO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2196	0.38	0.2051	0.2989331	44,242,927	0.1003	45.67%
1 Month	0.236	0.38	0.194	0.2838848	12,240,464	0.0839	35.55%
3 Months	0.38	0.3812	0.194	0.2816112	6,050,869	-0.0601	-15.82%
6 Months	0.53	0.6889	0.194	0.3373694	3,660,684	-0.2101	-39.64%
1 Year	1.70	1.79	0.194	0.5373166	2,568,759	-1.38	-81.18%
3 Years	28.80	43.50	0.194	13.75	5,152,078	-28.48	-98.89%
5 Years	12.80	156.85	0.194	41.35	11,689,566	-12.48	-97.50%

Bionano Genomics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions