We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 208 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 11.40 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.80 | 12.60 | 11.31 | 0.00 % | 0 | 3 |
| 57.50 | 7.90 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.80 | 7.90 | 7.82 | 0.00 % | 0 | 75 |
| 62.50 | 3.80 | 4.20 | 3.85 | 0.00 % | 0 | 208 |
| 65.00 | 2.00 | 2.35 | 3.37 | 0.00 % | 0 | 200 |
| 67.50 | 0.95 | 1.20 | 1.10 | -8.33 % | 3 | 84 |
| 70.00 | 0.30 | 0.55 | 0.70 | 0.00 % | 0 | 3,070 |
| 72.50 | 0.10 | 0.25 | 0.18 | -60.00 % | 69 | 408 |
| 75.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 43 | 1,129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.50 | 0.95 | 0.50 | 0.00 % | 0 | 159 |
| 57.50 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 295 |
| 60.00 | 0.15 | 0.30 | 0.40 | 0.00 % | 0 | 7,116 |
| 62.50 | 0.45 | 0.70 | 0.63 | 0.00 % | 0 | 381 |
| 65.00 | 1.20 | 1.50 | 1.44 | 6.67 % | 1 | 1,323 |
| 67.50 | 2.50 | 4.00 | 2.85 | 18.75 % | 194 | 555 |
| 70.00 | 4.40 | 6.60 | 4.70 | -1.26 % | 115 | 1,055 |
| 72.50 | 6.50 | 8.70 | 7.72 | 0.00 % | 0 | 91 |
| 75.00 | 9.10 | 11.20 | 9.90 | 0.00 % | 0 | 574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
