We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 14.70 | Volume | 11 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.00 | Open Interest | 14 | Day's Range | 3.50 - 18.00 |
| Open | 3.50 | Prev Close | 3.80 | Last Trade | 12/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,995.00 | 42.10 | 61.70 | 41.00 | 141.18 % | 2 | 3 |
| 5,000.00 | 44.30 | 59.60 | 49.52 | 241.52 % | 40 | 129 |
| 5,005.00 | 36.10 | 54.70 | 33.85 | 131.85 % | 3 | 1 |
| 5,010.00 | 34.40 | 53.50 | 30.50 | 207.77 % | 2 | 10 |
| 5,015.00 | 32.40 | 52.40 | 9.60 | 0.00 % | 0 | 1 |
| 5,020.00 | 31.30 | 47.40 | 26.17 | 149.24 % | 2 | 7 |
| 5,025.00 | 27.20 | 46.00 | 23.84 | 157.73 % | 36 | 1 |
| 5,030.00 | 23.50 | 43.50 | 20.22 | 163.62 % | 2 | 11 |
| 5,040.00 | 21.80 | 38.20 | 31.00 | 225.97 % | 9 | 6 |
| 5,050.00 | 21.00 | 29.00 | 22.97 | 166.78 % | 20 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,995.00 | 29.10 | 45.50 | 58.00 | 0.00 % | 1 | 0 |
| 5,000.00 | 34.00 | 48.20 | 42.58 | -69.04 % | 4 | 16 |
| 5,005.00 | 31.20 | 50.70 | 68.18 | 0.00 % | 1 | 0 |
| 5,010.00 | 34.20 | 54.20 | 127.00 | 0.00 % | 0 | 3 |
| 5,015.00 | 34.70 | 54.70 | 0.00 | 0.00 % | 0 | 0 |
| 5,020.00 | 38.90 | 58.90 | 191.95 | 0.00 % | 0 | 4 |
| 5,025.00 | 41.70 | 61.60 | 0.00 | 0.00 % | 0 | 0 |
| 5,030.00 | 42.30 | 61.40 | 147.10 | 0.00 % | 0 | 4 |
| 5,040.00 | 49.20 | 69.20 | 109.90 | 0.00 % | 0 | 2 |
| 5,050.00 | 54.30 | 74.30 | 97.56 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
