We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 22.40 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 22.40 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,840.00 | 39.00 | 39.00 | 39.00 | 0.00 % | 0 | 12 |
| 4,850.00 | 41.10 | 41.10 | 41.10 | 0.00 % | 0 | 10 |
| 4,855.00 | 40.80 | 40.80 | 40.80 | 0.00 % | 0 | 1 |
| 4,860.00 | 28.00 | 28.00 | 28.00 | 0.00 % | 0 | 6 |
| 4,865.00 | 23.50 | 23.50 | 23.50 | 0.00 % | 0 | 1 |
| 4,870.00 | 30.00 | 30.00 | 30.00 | 0.00 % | 0 | 5 |
| 4,875.00 | 22.40 | 22.40 | 22.40 | 0.00 % | 0 | 19 |
| 4,880.00 | 26.26 | 26.26 | 26.26 | 0.00 % | 0 | 3 |
| 4,885.00 | 24.75 | 24.75 | 24.75 | 0.00 % | 0 | 1 |
| 4,890.00 | 13.83 | 13.83 | 13.83 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,840.00 | 10.10 | 10.10 | 10.10 | 0.00 % | 0 | 4 |
| 4,850.00 | 20.00 | 20.00 | 20.00 | 0.00 % | 0 | 94 |
| 4,855.00 | 34.93 | 34.93 | 34.93 | 0.00 % | 0 | 55 |
| 4,860.00 | 68.85 | 68.85 | 68.85 | 0.00 % | 0 | 2 |
| 4,865.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4,870.00 | 43.70 | 43.70 | 43.70 | 0.00 % | 0 | 4 |
| 4,875.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4,880.00 | 31.89 | 31.89 | 31.89 | 0.00 % | 0 | 2 |
| 4,885.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4,890.00 | 78.00 | 78.00 | 78.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
