We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.50 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 21.30 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 15.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 11.20 | 15.50 | 14.65 | 0.00 % | 0 | 2 |
| 185.00 | 5.70 | 10.50 | 16.18 | 0.00 % | 0 | 1 |
| 190.00 | 3.30 | 5.80 | 4.80 | -9.43 % | 3 | 28 |
| 195.00 | 0.40 | 4.40 | 6.20 | 0.00 % | 0 | 59 |
| 200.00 | 0.50 | 1.75 | 2.00 | 81.82 % | 1 | 88 |
| 210.00 | 0.05 | 0.75 | 1.15 | 0.00 % | 0 | 20 |
| 220.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 90 |
| 230.00 | 0.20 | 5.00 | 0.20 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 5.80 | 0.75 | 5.80 | 0.00 % | 0 | 75 |
| 175.00 | 0.85 | 4.80 | 0.85 | 0.00 % | 0 | 5 |
| 180.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 5 |
| 185.00 | 0.20 | 1.10 | 0.75 | 275.00 % | 1 | 7 |
| 190.00 | 0.20 | 2.00 | 0.99 | -36.13 % | 1 | 13 |
| 195.00 | 2.00 | 4.30 | 3.29 | 0.00 % | 0 | 13 |
| 200.00 | 4.50 | 8.50 | 3.78 | 0.00 % | 0 | 19 |
| 210.00 | 14.50 | 19.40 | 13.00 | 0.00 % | 0 | 0 |
| 220.00 | 24.50 | 29.30 | 29.24 | 0.00 % | 0 | 2 |
| 230.00 | 34.50 | 39.20 | 39.27 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
