We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.42 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.42 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 59 |
| 6.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 12 |
| 7.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 3 |
| 8.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 69 |
| 9.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 202 |
| 10.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 227 |
| 11.00 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 275 |
| 12.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 772 |
| 13.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 416 |
| 6.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 98 |
| 7.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 127 |
| 8.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 363 |
| 9.00 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 114 |
| 10.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 167 |
| 11.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 148 |
| 12.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 89 |
| 13.00 | 3.42 | 3.42 | 3.42 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
