We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.90 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.40 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.10 | 10.20 | 5.45 | 0.00 % | 0 | 4 |
| 12.50 | 3.60 | 7.80 | 6.50 | 0.00 % | 0 | 0 |
| 15.00 | 3.30 | 3.70 | 4.00 | 0.00 % | 0 | 11 |
| 17.50 | 0.70 | 2.70 | 1.10 | -52.17 % | 1 | 12 |
| 20.00 | 0.35 | 0.65 | 0.35 | 0.00 % | 0 | 60 |
| 22.50 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 20 |
| 25.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 61 |
| 30.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 424 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| 15.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 38 |
| 17.50 | 0.15 | 1.60 | 0.87 | 0.00 % | 0 | 5 |
| 20.00 | 1.30 | 3.60 | 1.71 | 0.00 % | 0 | 17 |
| 22.50 | 3.10 | 5.70 | 5.00 | 0.00 % | 0 | 40 |
| 25.00 | 6.20 | 8.80 | 10.90 | 0.00 % | 0 | 147 |
| 30.00 | 11.20 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
