Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.65 | Volume | 487 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 1,200 | Day's Range | 5.13 - 9.59 |
| Open | 5.58 | Prev Close | 3.40 | Last Trade | 27/11/2024 20:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 10.60 | 11.65 | 10.55 | -31.72 % | 1 | 68 |
| 150.00 | 9.40 | 10.85 | 9.13 | -32.52 % | 8 | 147 |
| 152.50 | 6.70 | 7.60 | 5.63 | -49.28 % | 11 | 73 |
| 155.00 | 4.70 | 5.75 | 4.50 | -55.45 % | 333 | 254 |
| 157.50 | 2.36 | 2.63 | 2.54 | -55.98 % | 1,195 | 141 |
| 160.00 | 0.92 | 0.98 | 0.96 | -79.79 % | 6,802 | 724 |
| 162.50 | 0.24 | 0.26 | 0.25 | -92.11 % | 5,631 | 1,245 |
| 165.00 | 0.07 | 0.08 | 0.07 | -95.76 % | 5,044 | 2,936 |
| 167.50 | 0.02 | 0.03 | 0.02 | -97.33 % | 4,291 | 5,399 |
| 170.00 | 0.01 | 0.02 | 0.02 | -93.55 % | 3,599 | 5,229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 16 | 953 |
| 150.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 983 | 5,181 |
| 152.50 | 0.04 | 0.05 | 0.05 | -16.67 % | 756 | 5,813 |
| 155.00 | 0.08 | 0.10 | 0.09 | 12.50 % | 9,692 | 3,897 |
| 157.50 | 0.29 | 0.34 | 0.31 | 121.43 % | 8,207 | 5,990 |
| 160.00 | 0.96 | 1.21 | 1.14 | 256.25 % | 4,295 | 3,544 |
| 162.50 | 2.70 | 3.85 | 3.00 | 305.41 % | 1,038 | 1,917 |
| 165.00 | 5.20 | 6.05 | 5.55 | 224.56 % | 635 | 6,233 |
| 167.50 | 7.65 | 8.90 | 7.90 | 132.35 % | 487 | 1,200 |
| 170.00 | 10.15 | 11.30 | 10.35 | 82.54 % | 2,315 | 1,415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
