ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AUR Aurora Innovations Inc

4.97
0.04 (0.81%)
Pre Market
Last Updated: 10:10:57
Delayed by 15 minutes

AUR Jul 19 2024 4 Call

0.88 0.22 (33.33%)
Bid 0.90 Volume 123 Exp. Date 19 Jul 2024
Offer 1.50 Open Interest 67 Day's Range 0.45 - 1.20
Open 0.75 Prev Close 0.66 Last Trade 16/7/2024 20:59

AUR Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.502.903.801.720.00 %0103
2.501.852.952.4924.50 %15619
4.000.901.500.8833.33 %12367
5.000.150.250.2033.33 %1,3061,284
6.000.050.100.06-40.00 %1153

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.500.000.050.000.00 %00
2.500.030.050.030.00 %0544
4.000.050.050.050.00 %4361,171
5.000.250.350.23-54.00 %386592
6.000.951.200.91-35.00 %104182