ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ATEC Alphatec Holdings Inc

9.33
0.10 (1.08%)
After Hours
Last Updated: 21:03:42
Delayed by 15 minutes

ATEC Jan 17 2025 7.5 Put

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date 17 Jan 2025
Offer 0.20 Open Interest 1,864 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

ATEC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.707.007.300.00 %099
5.002.755.204.400.00 %0236
7.501.502.102.170.00 %04,979
10.000.400.500.450.00 %68,210
12.500.050.150.050.00 %02,488
15.000.050.300.050.00 %0639
17.500.050.750.050.00 %05
20.000.050.150.050.00 %0279

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.010.050.010.00 %0340
5.000.050.350.050.00 %01,074
7.500.250.200.250.00 %01,864
10.000.852.051.300.00 %01,268
12.503.003.503.100.00 %02
15.005.507.400.000.00 %00
17.507.909.700.000.00 %00
20.008.6010.900.000.00 %00