Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alphatec Holdings Inc (ATEC)
Alphatec Holdings Inc (ATEC) Options

ATEC Alphatec Holdings Inc

9.23

0.11 (1.21%)

24 Dec 2024 - Closed

Delayed by 15 minutes

ATEC Jan 17 2025 7.5 Call

View Full ATEC Chain

2.17 0.00 (0.00%)

Bid	1.60	Volume	0	Exp. Date	17 Jan 2025
Offer	2.00	Open Interest	4,979	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.17	Last Trade	- -

ATEC Option Chain - 17 Jan 2025

ATEC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.30	7.30	7.30	0.00 %	0	99
5.00	4.40	4.40	4.40	0.00 %	0	238
7.50	1.60	2.00	2.17	0.00 %	0	4,979
10.00	0.35	0.50	0.45	12.50 %	291	8,412
12.50	0.05	0.05	0.05	0.00 %	0	2,489
15.00	0.05	0.30	0.05	0.00 %	0	639
17.50	0.05	0.05	0.05	0.00 %	0	5
20.00	0.05	0.15	0.05	0.00 %	0	279

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.01	0.75	0.01	0.00 %	0	340
5.00	0.05	0.05	0.05	0.00 %	0	1,074
7.50	0.25	0.25	0.25	0.00 %	0	1,864
10.00	1.30	1.30	1.30	0.00 %	0	1,268
12.50	3.10	5.40	3.10	0.00 %	0	2
15.00	5.50	6.40	0.00	0.00 %	0	0
17.50	6.90	8.40	0.00	0.00 %	0	0
20.00	9.70	12.60	0.00	0.00 %	0	0

Redeia Corporacion

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions