ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ASTS AST SpaceMobile Inc

23.44
0.56 (2.45%)
Pre Market
Last Updated: 09:26:46
Delayed by 15 minutes

ASTS Dec 27 2024 22 Call

1.64 -0.13 (-7.34%)
Bid 0.35 Volume 102 Exp. Date 27 Dec 2024
Offer 1.45 Open Interest 196 Day's Range 1.05 - 1.85
Open 1.20 Prev Close 1.77 Last Trade 20/12/2024 20:00

ASTS Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.001.202.302.08-40.57 %18330
21.501.701.801.71-14.50 %20102
22.000.351.451.64-7.34 %102196
22.501.001.151.29-7.86 %6220
23.000.750.900.80-30.43 %1,337578
23.500.550.650.65-31.58 %822162
24.000.450.500.49-42.35 %689856
24.500.350.450.35-46.15 %145352
25.000.300.350.30-43.40 %1,4382,232
25.500.200.300.24-40.00 %238419

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.000.200.250.23-23.33 %114320
21.500.300.350.32-20.00 %167218
22.000.450.500.45-28.57 %294669
22.500.600.700.65-20.73 %310251
23.000.850.950.90-10.89 %304488
23.501.151.251.20-3.23 %249420
24.001.501.601.6010.34 %222196
24.501.902.001.937.22 %36119
25.002.302.452.42-0.82 %388246
25.502.752.902.38-13.45 %22127