We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.03 | Volume | 157 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 385 | Day's Range | 0.05 - 0.70 |
| Open | 0.53 | Prev Close | 0.64 | Last Trade | 20/12/2024 19:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 4.25 | 6.25 | 5.35 | -6.14 % | 5 | 49 |
| 130.00 | 3.60 | 5.00 | 4.50 | 3.45 % | 146 | 744 |
| 131.00 | 2.77 | 3.95 | 4.69 | 23.42 % | 153 | 327 |
| 132.00 | 1.93 | 4.25 | 4.20 | 19.32 % | 184 | 341 |
| 133.00 | 1.76 | 2.84 | 2.68 | -7.27 % | 467 | 168 |
| 134.00 | 1.57 | 1.85 | 1.73 | -29.67 % | 256 | 473 |
| 135.00 | 1.40 | 1.59 | 1.27 | -40.09 % | 588 | 1,152 |
| 136.00 | 0.91 | 1.18 | 0.93 | -45.29 % | 338 | 266 |
| 137.00 | 0.69 | 0.93 | 0.78 | -45.07 % | 302 | 185 |
| 138.00 | 0.50 | 0.68 | 0.56 | -51.30 % | 226 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.40 | 0.65 | 0.52 | -71.11 % | 171 | 240 |
| 130.00 | 0.41 | 0.90 | 0.69 | -71.13 % | 484 | 5,539 |
| 131.00 | 0.79 | 1.21 | 0.99 | -62.78 % | 117 | 327 |
| 132.00 | 1.15 | 1.45 | 1.45 | -52.46 % | 795 | 563 |
| 133.00 | 1.66 | 2.00 | 1.87 | -49.87 % | 1,147 | 1,238 |
| 134.00 | 2.05 | 2.52 | 2.26 | -43.50 % | 448 | 547 |
| 135.00 | 2.43 | 3.40 | 2.91 | -40.25 % | 430 | 2,063 |
| 136.00 | 2.97 | 3.95 | 3.27 | -41.81 % | 204 | 675 |
| 137.00 | 3.90 | 4.85 | 4.40 | -30.49 % | 104 | 445 |
| 138.00 | 3.90 | 5.60 | 4.56 | -31.01 % | 306 | 698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
