We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 12.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 16.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 10.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.20 | 7.50 | 8.00 | 0.00 % | 0 | 1 |
| 15.00 | 2.75 | 5.40 | 5.00 | 0.00 % | 0 | 9 |
| 17.50 | 1.60 | 2.60 | 2.88 | 0.00 % | 0 | 24 |
| 20.00 | 0.55 | 0.70 | 1.30 | 0.00 % | 0 | 431 |
| 22.50 | 0.05 | 0.20 | 0.15 | -57.14 % | 2 | 29 |
| 25.00 | 0.05 | 0.30 | 0.20 | 100.00 % | 0 | 134 |
| 30.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 2 |
| 35.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 16 |
| 15.00 | 0.05 | 0.15 | 0.05 | -37.50 % | 2 | 103 |
| 17.50 | 0.15 | 0.40 | 0.25 | 66.67 % | 51 | 322 |
| 20.00 | 0.40 | 2.00 | 3.58 | 0.00 % | 0 | 6 |
| 22.50 | 2.05 | 4.70 | 5.87 | 0.00 % | 0 | 1 |
| 25.00 | 4.30 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.80 | 12.30 | 12.66 | 0.00 % | 0 | 0 |
| 35.00 | 14.10 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
