ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

APPS Digital Turbine Inc

1.815
0.115 (6.76%)
Last Updated: 16:42:13
Delayed by 15 minutes

APPS Jan 17 2025 2 Put

0.35 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 17 Jan 2025
Offer 0.25 Open Interest 800 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.35 Last Trade - -

APPS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.901.551.000.00 %08
1.000.750.950.750.00 %0164
1.500.300.350.3050.00 %192,821
2.000.050.050.050.00 %1214,761
2.500.030.050.01-66.67 %44,445
3.000.050.050.050.00 %0575
3.500.060.050.060.00 %03,868
4.000.030.050.030.00 %01,146

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.050.000.00 %00
1.000.030.050.030.00 %0146
1.500.040.050.040.00 %0312
2.000.150.250.350.00 %0800
2.500.650.750.65-18.75 %26,621
3.001.151.251.270.00 %035
3.501.601.751.410.00 %03
4.001.902.452.540.00 %00