Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Digital Turbine Inc | NASDAQ:APPS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 2.72% | 1.51 | 1.46 | 1.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.59 | 1.50 | 1.5293 | 3,548,283 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.52 | 0.05 | 3.40% | 1.48 | 1.59 | 3,647,867 |
| 21 Nov 2024 | 1.47 | 0.04 | 2.80% | 1.39 | 1.52 | 4,628,902 |
| 20 Nov 2024 | 1.43 | 0.22 | 18.18% | 1.22 | 1.4595 | 6,018,523 |
| 19 Nov 2024 | 1.21 | -0.04 | -3.20% | 1.18 | 1.26 | 4,309,665 |
| 18 Nov 2024 | 1.25 | -0.06 | -4.58% | 1.22 | 1.32 | 4,441,483 |
| 15 Nov 2024 | 1.31 | -0.09 | -6.43% | 1.29 | 1.41 | 7,199,583 |
| 14 Nov 2024 | 1.40 | -0.09 | -6.04% | 1.3826 | 1.5899 | 4,234,792 |
| 13 Nov 2024 | 1.49 | 0.13 | 9.56% | 1.39 | 1.52 | 5,660,096 |
| 12 Nov 2024 | 1.36 | -0.04 | -2.51% | 1.31 | 1.41 | 5,715,350 |
| 11 Nov 2024 | 1.395 | -0.07 | -4.45% | 1.39 | 1.57 | 9,350,350 |
| 08 Nov 2024 | 1.46 | -0.33 | -18.44% | 1.40 | 1.81 | 18,496,190 |
| 07 Nov 2024 | 1.79 | -1.45 | -44.75% | 1.65 | 1.97 | 25,025,669 |
| 06 Nov 2024 | 3.24 | -0.01 | -0.31% | 3.1914 | 3.41 | 5,673,968 |
| 05 Nov 2024 | 3.25 | 0.14 | 4.50% | 3.08 | 3.28 | 1,630,686 |
| 04 Nov 2024 | 3.11 | -0.05 | -1.58% | 2.91 | 3.215 | 2,581,281 |
| 01 Nov 2024 | 3.16 | -0.04 | -1.25% | 3.16 | 3.28 | 1,331,678 |
| 31 Oct 2024 | 3.20 | -0.33 | -9.35% | 3.15 | 3.50 | 2,298,992 |
| 30 Oct 2024 | 3.53 | -0.17 | -4.59% | 3.52 | 3.69 | 1,472,721 |
| 29 Oct 2024 | 3.70 | 0.20 | 5.71% | 3.43 | 3.70 | 2,316,612 |
| 28 Oct 2024 | 3.50 | 0.42 | 13.64% | 3.12 | 3.50 | 1,988,976 |
| 25 Oct 2024 | 3.08 | 0.01 | 0.33% | 3.03 | 3.1867 | 1,128,778 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.345 | 1.54 | 1.18 | 1.34 | 5,174,876 | 0.165 | 12.27% |
| 1 Month | 3.18 | 3.70 | 1.18 | 1.82 | 5,624,182 | -1.67 | -52.52% |
| 3 Months | 3.51 | 3.70 | 1.18 | 2.34 | 3,388,097 | -2.00 | -56.98% |
| 6 Months | 2.30 | 4.62 | 1.18 | 2.53 | 3,689,561 | -0.79 | -34.35% |
| 1 Year | 5.07 | 7.325 | 1.18 | 3.04 | 2,997,971 | -3.56 | -70.22% |
| 3 Years | 60.89 | 70.52 | 1.18 | 16.34 | 2,787,573 | -59.38 | -97.52% |
| 5 Years | 8.47 | 102.5599 | 1.18 | 28.96 | 3,010,075 | -6.96 | -82.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
