Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Digital Turbine Inc | NASDAQ:APPS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 8.68% | 3.13 | 3.17 | 3.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.305 | 2.935 | 3.06 | 6,160,236 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 3.09 | 0.21 | 7.29% | 2.935 | 3.305 | 6,150,197 |
| 11 Mar 2025 | 2.88 | 0.07 | 2.67% | 2.68 | 3.02 | 4,678,778 |
| 10 Mar 2025 | 2.805 | -0.14 | -4.59% | 2.5301 | 2.84 | 5,689,657 |
| 07 Mar 2025 | 2.94 | -0.22 | -6.96% | 2.81 | 3.18 | 4,148,801 |
| 06 Mar 2025 | 3.16 | -0.42 | -11.73% | 3.09 | 3.57 | 4,634,684 |
| 05 Mar 2025 | 3.58 | 0.43 | 13.65% | 3.10 | 3.61 | 4,753,376 |
| 04 Mar 2025 | 3.15 | -0.02 | -0.63% | 2.95 | 3.2599 | 4,451,003 |
| 03 Mar 2025 | 3.17 | -0.26 | -7.58% | 3.14 | 3.59 | 3,599,332 |
| 28 Feb 2025 | 3.43 | -0.15 | -4.19% | 3.22 | 3.55 | 5,555,551 |
| 27 Feb 2025 | 3.58 | 0.00 | 0.00% | 3.54 | 3.8912 | 5,557,501 |
| 26 Feb 2025 | 3.58 | -0.03 | -0.83% | 3.52 | 3.73 | 3,568,371 |
| 25 Feb 2025 | 3.61 | -0.30 | -7.67% | 3.53 | 3.895 | 4,774,506 |
| 24 Feb 2025 | 3.91 | -0.32 | -7.57% | 3.58 | 4.28 | 8,210,433 |
| 21 Feb 2025 | 4.23 | -0.56 | -11.69% | 4.19 | 5.015 | 5,812,290 |
| 20 Feb 2025 | 4.79 | -0.27 | -5.34% | 4.61 | 5.045 | 5,727,184 |
| 19 Feb 2025 | 5.06 | -0.09 | -1.75% | 5.02 | 5.48 | 6,038,986 |
| 18 Feb 2025 | 5.15 | -1.04 | -16.80% | 5.01 | 6.16 | 10,297,860 |
| 14 Feb 2025 | 6.19 | -0.33 | -5.06% | 6.125 | 6.7999 | 5,829,065 |
| 13 Feb 2025 | 6.52 | 0.38 | 6.19% | 6.11 | 6.86 | 10,658,247 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.12 | 3.61 | 2.5301 | 3.07 | 4,709,303 | 0.01 | 0.32% |
| 1 Month | 5.454 | 6.86 | 2.5301 | 4.45 | 6,041,103 | -2.32 | -42.61% |
| 3 Months | 1.46 | 6.86 | 1.41 | 4.03 | 7,293,565 | 1.67 | 114.38% |
| 6 Months | 2.76 | 6.86 | 1.18 | 3.36 | 5,019,143 | 0.37 | 13.41% |
| 1 Year | 3.13 | 6.86 | 1.18 | 3.06 | 4,078,853 | 0.00 | 0.00% |
| 3 Years | 34.37 | 47.47 | 1.18 | 9.57 | 2,988,197 | -31.24 | -90.89% |
| 5 Years | 5.32 | 102.5599 | 1.18 | 27.29 | 3,216,379 | -2.19 | -41.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
