ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Digital Turbine Inc	NASDAQ:APPS	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.055	2.22%	2.535	2.54	2.54

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.6275	2.415	2.50	2,404,453	20:07:10

Digital Turbine (APPS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	2.48	-0.06	-2.36%	2.42	2.62	1,946,362
03 Feb 2025	2.54	-0.08	-3.05%	2.4448	2.65	3,042,770
31 Jan 2025	2.62	0.11	4.38%	2.52	2.67	3,338,099
30 Jan 2025	2.51	0.06	2.45%	2.455	2.5892	2,189,153
29 Jan 2025	2.45	-0.06	-2.39%	2.36	2.57	2,553,253
28 Jan 2025	2.51	0.14	5.91%	2.2811	2.60	2,398,939
27 Jan 2025	2.37	-0.09	-3.66%	2.33	2.50	2,922,062
24 Jan 2025	2.46	0.33	15.49%	2.22	2.50	3,566,736
23 Jan 2025	2.13	0.00	0.00%	2.13	2.13	0
22 Jan 2025	2.13	-0.03	-1.39%	2.1201	2.32	3,114,069
21 Jan 2025	2.16	0.16	8.00%	1.9925	2.17	3,316,902
17 Jan 2025	2.00	0.03	1.52%	1.955	2.065	2,649,987
16 Jan 2025	1.97	0.04	2.07%	1.81	1.98	2,920,818
15 Jan 2025	1.93	0.23	13.53%	1.765	1.94	2,330,254
14 Jan 2025	1.70	-0.02	-1.16%	1.65	1.78	1,682,216
13 Jan 2025	1.72	-0.09	-4.97%	1.68	1.7781	2,143,354
10 Jan 2025	1.81	-0.04	-2.16%	1.68	1.84	2,423,963
08 Jan 2025	1.85	-0.18	-8.87%	1.85	1.98	3,038,085
07 Jan 2025	2.03	0.00	0.00%	1.975	2.185	3,641,785
06 Jan 2025	2.03	0.06	3.05%	1.915	2.12	3,926,517

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.51	2.67	2.36	2.53	2,613,927	0.025	1.00%
1 Month	1.96	2.67	1.65	2.21	2,681,001	0.575	29.34%
3 Months	1.42	2.67	1.18	1.74	3,292,032	1.12	78.52%
6 Months	1.68	4.62	1.18	2.47	4,068,951	0.855	50.89%
1 Year	5.22	5.34	1.18	2.50	3,255,775	-2.69	-51.44%
3 Years	44.45	55.68	1.18	12.17	2,757,687	-41.92	-94.30%
5 Years	6.71	102.5599	1.18	28.51	3,049,234	-4.18	-62.22%