ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Digital Turbine Inc	NASDAQ:APPS	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.08	3.96%	2.10	1.95	2.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.19	1.99	2.10	1,136,633	05:00:05

Digital Turbine (APPS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	2.06	0.04	1.98%	1.99	2.19	1,127,373
02 May 2024	2.02	0.08	4.12%	1.92	2.04	972,000
01 May 2024	1.94	0.03	1.57%	1.89	2.01	922,377
30 Apr 2024	1.91	-0.05	-2.55%	1.885	2.04	1,387,321
29 Apr 2024	1.96	0.14	7.69%	1.85	1.98	1,566,050
26 Apr 2024	1.82	0.00	0.00%	1.82	1.89	865,048
25 Apr 2024	1.82	-0.10	-5.21%	1.82	1.89	1,088,827
24 Apr 2024	1.92	-0.02	-1.03%	1.87	1.97	1,411,271
23 Apr 2024	1.94	0.08	4.30%	1.85	2.09	1,754,693
22 Apr 2024	1.86	0.01	0.54%	1.80	1.92	1,268,063
19 Apr 2024	1.85	-0.06	-3.14%	1.81	1.91	1,583,463
18 Apr 2024	1.91	0.05	2.69%	1.84	2.03	1,949,993
17 Apr 2024	1.86	0.07	3.91%	1.81	1.925	1,900,427
16 Apr 2024	1.79	-0.09	-4.79%	1.78	1.87	2,141,538
15 Apr 2024	1.88	0.01	0.53%	1.78	1.88	2,485,826
12 Apr 2024	1.87	-0.17	-8.33%	1.87	2.045	2,288,024
11 Apr 2024	2.04	-0.01	-0.49%	2.01	2.106	1,585,207
10 Apr 2024	2.05	-0.12	-5.53%	2.01	2.135	2,004,846
09 Apr 2024	2.17	0.02	0.93%	2.145	2.28	1,741,791
08 Apr 2024	2.15	-0.02	-0.92%	2.10	2.20	2,314,137

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.86	2.19	1.82	1.93	1,142,559	0.24	12.90%
1 Month	2.185	2.28	1.78	1.95	1,626,910	-0.085	-3.89%
3 Months	3.96	4.02	1.78	2.84	2,738,116	-1.86	-46.97%
6 Months	4.98	7.325	1.78	4.11	2,319,491	-2.88	-57.83%
1 Year	11.33	14.61	1.78	6.24	2,143,847	-9.23	-81.47%
3 Years	75.58	93.98	1.78	31.26	2,774,646	-73.48	-97.22%
5 Years	3.93	102.5599	1.78	30.91	2,826,407	-1.83	-46.56%