We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Digital Turbine Inc | NASDAQ:APPS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.01 | 1.99 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 2.01 | 0.23 | 12.92% | 1.725 | 2.04 | 4,716,469 |
| 24 Dec 2024 | 1.78 | -0.09 | -4.81% | 1.735 | 1.94 | 2,145,531 |
| 23 Dec 2024 | 1.87 | 0.15 | 8.72% | 1.672 | 1.88 | 3,399,904 |
| 20 Dec 2024 | 1.72 | -0.03 | -1.71% | 1.63 | 1.78 | 3,809,908 |
| 19 Dec 2024 | 1.75 | 0.25 | 16.67% | 1.52 | 1.78 | 7,981,124 |
| 18 Dec 2024 | 1.50 | 0.04 | 2.74% | 1.41 | 1.77 | 9,563,604 |
| 17 Dec 2024 | 1.46 | 0.01 | 0.69% | 1.40 | 1.46 | 1,372,948 |
| 16 Dec 2024 | 1.45 | 0.02 | 1.40% | 1.41 | 1.48 | 1,159,139 |
| 13 Dec 2024 | 1.43 | 0.01 | 0.70% | 1.40 | 1.46 | 1,601,904 |
| 12 Dec 2024 | 1.42 | -0.04 | -2.74% | 1.42 | 1.51 | 1,709,633 |
| 11 Dec 2024 | 1.46 | 0.01 | 0.69% | 1.43 | 1.50 | 1,768,185 |
| 10 Dec 2024 | 1.45 | -0.06 | -3.97% | 1.43 | 1.5399 | 1,918,165 |
| 09 Dec 2024 | 1.51 | 0.01 | 0.67% | 1.48 | 1.64 | 3,962,153 |
| 06 Dec 2024 | 1.50 | 0.08 | 5.63% | 1.42 | 1.52 | 2,440,005 |
| 05 Dec 2024 | 1.42 | -0.06 | -4.05% | 1.40 | 1.51 | 2,110,994 |
| 04 Dec 2024 | 1.48 | 0.02 | 1.37% | 1.46 | 1.54 | 2,227,380 |
| 03 Dec 2024 | 1.46 | 0.01 | 0.69% | 1.41 | 1.49 | 2,442,844 |
| 02 Dec 2024 | 1.45 | 0.01 | 0.69% | 1.40 | 1.4586 | 2,180,331 |
| 29 Nov 2024 | 1.44 | 0.01 | 0.70% | 1.42 | 1.515 | 1,039,423 |
| 27 Nov 2024 | 1.43 | 0.01 | 0.70% | 1.42 | 1.465 | 1,427,556 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.66 | 2.04 | 1.63 | 1.86 | 3,517,953 | 0.35 | 21.08% |
| 1 Month | 1.44 | 2.04 | 1.40 | 1.61 | 3,028,929 | 0.57 | 39.58% |
| 3 Months | 2.78 | 3.70 | 1.18 | 1.96 | 3,785,385 | -0.77 | -27.70% |
| 6 Months | 1.40 | 4.62 | 1.18 | 2.49 | 3,838,378 | 0.61 | 43.57% |
| 1 Year | 7.00 | 7.30 | 1.18 | 2.70 | 3,090,923 | -4.99 | -71.29% |
| 3 Years | 62.10 | 70.52 | 1.18 | 14.48 | 2,788,176 | -60.09 | -96.76% |
| 5 Years | 8.14 | 102.5599 | 1.18 | 28.71 | 3,026,847 | -6.13 | -75.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
