Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Annexon Inc (ANNX)
Annexon Inc (ANNX) Options

ANNX Annexon Inc

6.455

0.00 (0.00%)

Pre Market

Last Updated: 10:06:09

Delayed by 15 minutes

ANNX Aug 16 2024 5 Put

View Full ANNX Chain

0.10 -0.05 (-33.33%)

Bid	0.10	Volume	40	Exp. Date	16 Aug 2024
Offer	0.45	Open Interest	619	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	0.15	Last Trade	29/7/2024 19:19

ANNX Option Chain - 16 Aug 2024

ANNX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	3.00	7.30	0.00	0.00 %	0	0
2.00	2.40	6.50	4.20	0.00 %	0	0
3.00	1.65	5.30	0.00	0.00 %	0	0
4.00	1.45	5.00	0.00	0.00 %	0	0
5.00	1.10	2.10	1.50	13.64 %	9	117
6.00	0.45	1.55	0.50	-28.57 %	26	1,399
7.00	0.30	0.45	0.35	16.67 %	3	1,071
8.00	0.10	0.35	0.10	0.00 %	0	5
9.00	0.10	3.70	0.10	0.00 %	0	22

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.05	0.00	0.00 %	0	0
2.00	0.00	0.05	0.00	0.00 %	0	0
3.00	0.00	0.75	0.00	0.00 %	0	0
4.00	0.00	0.75	0.00	0.00 %	0	0
5.00	0.10	0.45	0.10	-33.33 %	40	619
6.00	0.20	0.40	0.40	0.00 %	0	118
7.00	0.75	4.40	1.64	0.00 %	0	0
8.00	1.35	4.10	0.00	0.00 %	0	0
9.00	2.15	3.10	0.00	0.00 %	0	0

Great Western Mining

Supply@me Capital

Skinbiotherapeutics

Gulf Keystone Petroleum

Anglo Asian Mining

Quantum Blockchain Techn...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions