We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Annexon Inc | NASDAQ:ANNX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.57% | 5.26 | 5.05 | 5.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.30 | 5.09 | 5.13 | 546,028 | 23:28:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 5.26 | 0.03 | 0.57% | 5.09 | 5.30 | 546,025 |
| 24 Dec 2024 | 5.23 | -0.05 | -0.95% | 5.02 | 5.33 | 595,916 |
| 23 Dec 2024 | 5.28 | 0.05 | 0.96% | 5.00 | 5.355 | 1,200,954 |
| 20 Dec 2024 | 5.23 | 0.01 | 0.19% | 5.05 | 5.315 | 3,392,696 |
| 19 Dec 2024 | 5.22 | 0.27 | 5.45% | 4.705 | 5.23 | 2,561,869 |
| 18 Dec 2024 | 4.95 | 0.07 | 1.43% | 4.685 | 5.035 | 2,338,869 |
| 17 Dec 2024 | 4.88 | -0.18 | -3.56% | 4.72 | 5.12 | 1,817,873 |
| 16 Dec 2024 | 5.06 | 0.62 | 13.96% | 4.82 | 5.30 | 3,700,210 |
| 13 Dec 2024 | 4.44 | -0.07 | -1.55% | 4.40 | 4.57 | 1,292,484 |
| 12 Dec 2024 | 4.51 | -0.37 | -7.58% | 4.50 | 4.89 | 1,085,187 |
| 11 Dec 2024 | 4.88 | 0.01 | 0.21% | 4.72 | 4.95 | 942,591 |
| 10 Dec 2024 | 4.87 | -0.09 | -1.81% | 4.80 | 4.99 | 836,627 |
| 09 Dec 2024 | 4.96 | -0.14 | -2.75% | 4.93 | 5.14 | 764,549 |
| 06 Dec 2024 | 5.10 | 0.03 | 0.59% | 5.08 | 5.24 | 946,869 |
| 05 Dec 2024 | 5.07 | -0.09 | -1.74% | 4.99 | 5.53 | 871,171 |
| 04 Dec 2024 | 5.16 | 0.17 | 3.41% | 4.975 | 5.225 | 1,077,173 |
| 03 Dec 2024 | 4.99 | -0.28 | -5.31% | 4.83 | 5.43 | 1,773,795 |
| 02 Dec 2024 | 5.27 | -0.12 | -2.23% | 5.235 | 5.55 | 1,054,410 |
| 29 Nov 2024 | 5.39 | 0.05 | 0.94% | 5.30 | 5.47 | 740,217 |
| 27 Nov 2024 | 5.34 | 0.05 | 0.95% | 5.27 | 5.50 | 1,022,692 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.885 | 5.355 | 4.705 | 5.23 | 1,937,859 | 0.375 | 7.68% |
| 1 Month | 5.385 | 5.55 | 4.40 | 5.04 | 1,499,637 | -0.125 | -2.32% |
| 3 Months | 6.52 | 7.85 | 4.40 | 6.12 | 1,391,248 | -1.26 | -19.33% |
| 6 Months | 4.75 | 7.85 | 4.40 | 5.99 | 1,419,763 | 0.51 | 10.74% |
| 1 Year | 4.01 | 8.40 | 3.86 | 5.74 | 1,771,036 | 1.25 | 31.17% |
| 3 Years | 12.68 | 12.91 | 1.57 | 5.15 | 918,885 | -7.42 | -58.52% |
| 5 Years | 16.8635 | 38.01 | 1.57 | 6.67 | 682,354 | -11.60 | -68.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
