We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Annexon Inc | NASDAQ:ANNX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.64% | 4.72 | 4.71 | 4.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.75 | 4.445 | 4.70 | 1,277,572 | 18:33:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 4.69 | -0.01 | -0.21% | 4.645 | 4.90 | 1,627,592 |
| 26 Apr 2024 | 4.70 | 0.11 | 2.40% | 4.53 | 4.79 | 1,430,749 |
| 25 Apr 2024 | 4.59 | 0.14 | 3.15% | 4.26 | 4.83 | 1,898,352 |
| 24 Apr 2024 | 4.45 | 0.01 | 0.23% | 4.41 | 4.85 | 3,605,172 |
| 23 Apr 2024 | 4.44 | -0.11 | -2.31% | 4.44 | 4.69 | 841,246 |
| 22 Apr 2024 | 4.545 | -0.02 | -0.33% | 4.38 | 4.665 | 1,157,650 |
| 19 Apr 2024 | 4.56 | 0.12 | 2.70% | 4.28 | 4.71 | 1,154,411 |
| 18 Apr 2024 | 4.44 | -0.15 | -3.16% | 4.38 | 4.76 | 1,394,535 |
| 17 Apr 2024 | 4.585 | -0.53 | -10.36% | 4.58 | 5.21 | 1,977,203 |
| 16 Apr 2024 | 5.115 | -0.63 | -10.89% | 5.11 | 5.70 | 1,344,968 |
| 15 Apr 2024 | 5.74 | -0.24 | -4.01% | 5.455 | 6.06 | 1,305,961 |
| 12 Apr 2024 | 5.98 | -0.09 | -1.48% | 5.86 | 6.0699 | 1,300,966 |
| 11 Apr 2024 | 6.07 | -0.10 | -1.62% | 6.00 | 6.56 | 808,875 |
| 10 Apr 2024 | 6.17 | -0.06 | -0.96% | 5.91 | 6.19 | 1,152,522 |
| 09 Apr 2024 | 6.23 | 0.18 | 2.98% | 5.81 | 6.26 | 1,296,800 |
| 08 Apr 2024 | 6.05 | -0.14 | -2.26% | 5.79 | 6.215 | 1,380,014 |
| 05 Apr 2024 | 6.19 | -0.19 | -2.98% | 6.03 | 6.335 | 1,017,007 |
| 04 Apr 2024 | 6.38 | -0.07 | -1.09% | 6.32 | 6.885 | 2,646,629 |
| 03 Apr 2024 | 6.45 | 0.03 | 0.47% | 6.31 | 6.72 | 1,421,694 |
| 02 Apr 2024 | 6.42 | -0.21 | -3.17% | 6.34 | 6.82 | 1,706,481 |
| 01 Apr 2024 | 6.63 | -0.54 | -7.53% | 6.56 | 7.31 | 2,029,568 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.55 | 4.90 | 4.26 | 4.56 | 1,872,162 | 0.17 | 3.74% |
| 1 Month | 6.64 | 6.885 | 4.26 | 5.33 | 1,503,749 | -1.92 | -28.92% |
| 3 Months | 4.58 | 8.40 | 4.26 | 5.89 | 1,731,193 | 0.14 | 3.06% |
| 6 Months | 2.25 | 8.40 | 2.045 | 5.15 | 1,271,336 | 2.47 | 109.78% |
| 1 Year | 5.26 | 8.40 | 1.57 | 4.43 | 985,544 | -0.54 | -10.27% |
| 3 Years | 19.54 | 24.85 | 1.57 | 5.81 | 546,149 | -14.82 | -75.84% |
| 5 Years | 16.8635 | 38.01 | 1.57 | 7.28 | 468,390 | -12.14 | -72.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
