We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 74 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.60 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.60 | 17.40 | 26.90 | 0.00 % | 0 | 2 |
| 75.00 | 8.30 | 11.60 | 19.20 | 0.00 % | 0 | 32 |
| 80.00 | 3.50 | 7.60 | 15.90 | 0.00 % | 0 | 183 |
| 85.00 | 0.40 | 3.00 | 2.90 | 0.00 % | 0 | 98 |
| 90.00 | 0.20 | 0.40 | 0.30 | -62.50 % | 2,073 | 87 |
| 95.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 3 | 4,029 |
| 100.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 3,197 |
| 105.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,073 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 74 |
| 65.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 156 |
| 70.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 2,017 |
| 75.00 | 0.15 | 0.40 | 0.40 | 0.00 % | 0 | 29 |
| 80.00 | 0.35 | 1.00 | 0.90 | 73.08 % | 136 | 364 |
| 85.00 | 1.00 | 2.50 | 2.10 | 40.00 % | 76 | 4,863 |
| 90.00 | 4.70 | 5.80 | 4.57 | 23.51 % | 49 | 10,185 |
| 95.00 | 9.00 | 12.10 | 8.30 | 0.00 % | 0 | 486 |
| 100.00 | 13.40 | 17.10 | 4.50 | 0.00 % | 0 | 9 |
| 105.00 | 17.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
