Register to chat with like-minded investors on our interactive forums.
| Bid | 3.30 | Volume | 1,858 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.45 | Open Interest | 2,212 | Day's Range | 1.65 - 5.60 |
| Open | 4.32 | Prev Close | 4.05 | Last Trade | 21/11/2024 18:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 5.05 | 5.25 | 4.80 | 6.67 % | 97 | 530 |
| 134.00 | 4.15 | 4.30 | 3.82 | -19.58 % | 297 | 733 |
| 135.00 | 3.30 | 3.45 | 3.25 | -19.75 % | 1,858 | 2,212 |
| 136.00 | 2.54 | 2.59 | 2.60 | -25.71 % | 4,649 | 3,071 |
| 137.00 | 1.86 | 1.91 | 1.98 | -31.01 % | 14,250 | 4,438 |
| 138.00 | 1.30 | 1.34 | 1.30 | -45.38 % | 8,757 | 3,284 |
| 139.00 | 0.87 | 0.89 | 0.88 | -54.64 % | 4,830 | 12,925 |
| 140.00 | 0.56 | 0.57 | 0.57 | -63.46 % | 20,407 | 9,627 |
| 141.00 | 0.34 | 0.35 | 0.34 | -72.80 % | 7,340 | 5,297 |
| 142.00 | 0.20 | 0.22 | 0.22 | -77.08 % | 3,910 | 5,039 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.14 | 0.15 | 0.15 | -82.76 % | 1,874 | 2,310 |
| 134.00 | 0.21 | 0.23 | 0.22 | -80.18 % | 4,151 | 2,649 |
| 135.00 | 0.34 | 0.35 | 0.35 | -75.00 % | 23,638 | 11,365 |
| 136.00 | 0.55 | 0.57 | 0.55 | -69.44 % | 12,108 | 6,600 |
| 137.00 | 0.86 | 0.88 | 0.88 | -55.78 % | 7,835 | 5,164 |
| 138.00 | 1.29 | 1.32 | 1.29 | -52.40 % | 2,165 | 3,459 |
| 139.00 | 1.85 | 1.89 | 1.85 | -43.60 % | 3,326 | 3,741 |
| 140.00 | 2.53 | 2.58 | 2.50 | -37.34 % | 2,165 | 5,226 |
| 141.00 | 3.25 | 3.40 | 3.40 | -25.60 % | 171 | 1,685 |
| 142.00 | 4.15 | 4.30 | 4.15 | -25.36 % | 162 | 1,463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
