ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMCX AMC Networks Inc

9.40
0.06 (0.64%)
After Hours
Last Updated: 23:00:41
Delayed by 15 minutes

AMCX Jul 19 2024 12.5 Call

0.06 -0.04 (-40.00%)
Bid 0.10 Volume 3 Exp. Date 19 Jul 2024
Offer 0.10 Open Interest 696 Day's Range 0.06 - 0.06
Open 0.06 Prev Close 0.10 Last Trade 02/7/2024 16:11

AMCX Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.507.600.000.00 %00
5.004.005.900.000.00 %00
7.501.603.101.958.33 %1032
10.000.300.400.34-30.61 %3339
12.500.100.100.06-40.00 %3696
15.000.050.100.050.00 %0874
17.501.470.601.470.00 %09
20.000.051.500.050.00 %013

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.050.050.050.00 %02
7.500.150.150.150.00 %0928
10.000.751.100.952.15 %7472
12.502.703.603.3057.14 %10044
15.005.306.004.700.00 %02
17.507.808.508.100.00 %00
20.0010.3011.004.520.00 %00