We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AMC Networks Inc | NASDAQ:AMCX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -2.84% | 10.62 | 10.25 | 12.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.90 | 10.50 | 10.73 | 455,880 | 23:38:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 10.62 | -0.31 | -2.84% | 10.50 | 10.90 | 455,880 |
| 29 Apr 2024 | 10.93 | 0.10 | 0.92% | 10.85 | 11.37 | 375,099 |
| 26 Apr 2024 | 10.83 | -0.50 | -4.41% | 10.73 | 11.46 | 322,467 |
| 25 Apr 2024 | 11.33 | -0.17 | -1.48% | 11.22 | 11.39 | 541,180 |
| 24 Apr 2024 | 11.50 | -0.07 | -0.61% | 11.33 | 11.66 | 316,798 |
| 23 Apr 2024 | 11.57 | 0.62 | 5.66% | 10.88 | 11.69 | 530,137 |
| 22 Apr 2024 | 10.95 | 0.03 | 0.27% | 10.82 | 11.08 | 332,643 |
| 19 Apr 2024 | 10.92 | 0.32 | 3.02% | 10.54 | 10.99 | 305,936 |
| 18 Apr 2024 | 10.60 | 0.35 | 3.41% | 10.16 | 11.25 | 628,220 |
| 17 Apr 2024 | 10.25 | 0.23 | 2.30% | 10.20 | 10.53 | 444,218 |
| 16 Apr 2024 | 10.02 | -0.23 | -2.24% | 9.87 | 10.27 | 538,504 |
| 15 Apr 2024 | 10.25 | -0.33 | -3.12% | 10.22 | 10.77 | 494,876 |
| 12 Apr 2024 | 10.58 | -0.38 | -3.47% | 10.445 | 10.92 | 444,270 |
| 11 Apr 2024 | 10.96 | 0.11 | 1.01% | 10.66 | 11.13 | 399,693 |
| 10 Apr 2024 | 10.85 | -0.48 | -4.24% | 10.385 | 10.942 | 538,399 |
| 09 Apr 2024 | 11.33 | 0.07 | 0.62% | 11.18 | 11.53 | 330,542 |
| 08 Apr 2024 | 11.26 | -0.24 | -2.09% | 11.18 | 11.68 | 439,805 |
| 05 Apr 2024 | 11.50 | -0.20 | -1.71% | 11.32 | 11.67 | 333,964 |
| 04 Apr 2024 | 11.70 | -0.01 | -0.09% | 11.65 | 12.25 | 416,435 |
| 03 Apr 2024 | 11.71 | 0.15 | 1.30% | 11.385 | 11.85 | 523,195 |
| 02 Apr 2024 | 11.56 | -0.28 | -2.36% | 11.34 | 11.7549 | 544,505 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.88 | 11.69 | 10.50 | 11.27 | 417,136 | -0.26 | -2.39% |
| 1 Month | 11.715 | 12.25 | 9.87 | 11.01 | 440,044 | -1.10 | -9.35% |
| 3 Months | 17.53 | 18.04 | 9.87 | 12.49 | 708,137 | -6.91 | -39.42% |
| 6 Months | 11.33 | 20.97 | 9.87 | 14.79 | 574,983 | -0.71 | -6.27% |
| 1 Year | 17.62 | 20.97 | 9.87 | 13.76 | 499,540 | -7.00 | -39.73% |
| 3 Years | 50.81 | 72.80 | 9.87 | 27.29 | 449,916 | -40.19 | -79.10% |
| 5 Years | 60.17 | 83.63 | 9.87 | 32.44 | 640,373 | -49.55 | -82.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
