Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AMC Networks Inc | NASDAQ:AMCX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 4.39% | 9.99 | 9.97 | 9.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.00 | 9.31 | 9.63 | 401,032 | 18:44:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 9.57 | 0.58 | 6.45% | 8.92 | 9.75 | 636,247 |
| 19 Nov 2024 | 8.99 | -0.11 | -1.21% | 8.90 | 9.13 | 529,674 |
| 18 Nov 2024 | 9.10 | -0.15 | -1.62% | 8.89 | 9.47 | 1,177,000 |
| 15 Nov 2024 | 9.25 | -0.27 | -2.84% | 9.15 | 9.60 | 755,806 |
| 14 Nov 2024 | 9.52 | -0.13 | -1.35% | 9.41 | 10.00 | 1,080,654 |
| 13 Nov 2024 | 9.65 | 1.17 | 13.80% | 8.50 | 9.72 | 1,710,052 |
| 12 Nov 2024 | 8.48 | -0.26 | -2.97% | 8.22 | 8.61 | 1,347,829 |
| 11 Nov 2024 | 8.74 | 0.18 | 2.10% | 8.55 | 9.085 | 806,196 |
| 08 Nov 2024 | 8.56 | 0.21 | 2.51% | 8.40 | 9.42 | 2,735,076 |
| 07 Nov 2024 | 8.35 | -0.04 | -0.48% | 8.17 | 8.58 | 1,016,220 |
| 06 Nov 2024 | 8.39 | -0.13 | -1.53% | 8.19 | 9.01 | 1,405,527 |
| 05 Nov 2024 | 8.52 | 0.31 | 3.78% | 8.16 | 8.565 | 625,275 |
| 04 Nov 2024 | 8.21 | 0.00 | 0.00% | 8.12 | 8.5269 | 520,447 |
| 01 Nov 2024 | 8.21 | 0.11 | 1.36% | 8.18 | 8.40 | 413,672 |
| 31 Oct 2024 | 8.10 | -0.17 | -2.06% | 8.02 | 8.43 | 813,069 |
| 30 Oct 2024 | 8.27 | 0.07 | 0.85% | 8.22 | 8.425 | 432,599 |
| 29 Oct 2024 | 8.20 | -0.06 | -0.73% | 8.13 | 8.425 | 528,992 |
| 28 Oct 2024 | 8.26 | 0.17 | 2.10% | 8.06 | 8.42 | 845,178 |
| 25 Oct 2024 | 8.09 | -0.04 | -0.43% | 8.018 | 8.48 | 538,691 |
| 24 Oct 2024 | 8.125 | 0.21 | 2.59% | 7.88 | 8.20 | 508,559 |
| 23 Oct 2024 | 7.92 | 0.06 | 0.76% | 7.62 | 7.93 | 938,107 |
| 22 Oct 2024 | 7.86 | 0.20 | 2.61% | 7.815 | 8.22 | 750,776 |
| 21 Oct 2024 | 7.66 | -0.56 | -6.81% | 7.635 | 8.22 | 523,980 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.88 | 10.03 | 8.89 | 9.29 | 835,876 | 0.11 | 1.11% |
| 1 Month | 7.91 | 10.03 | 7.88 | 8.71 | 921,338 | 2.08 | 26.30% |
| 3 Months | 10.03 | 10.625 | 7.08 | 8.30 | 1,361,759 | -0.04 | -0.40% |
| 6 Months | 16.08 | 18.58 | 7.08 | 9.86 | 1,371,448 | -6.09 | -37.87% |
| 1 Year | 15.45 | 20.97 | 7.08 | 11.38 | 1,011,300 | -5.46 | -35.34% |
| 3 Years | 43.62 | 44.66 | 7.08 | 17.39 | 625,559 | -33.63 | -77.10% |
| 5 Years | 39.06 | 83.63 | 7.08 | 26.39 | 729,460 | -29.07 | -74.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
