We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AMC Networks Inc | NASDAQ:AMCX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 1.22% | 9.97 | 9.69 | 10.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.11 | 9.86 | 9.88 | 638,944 | 21:03:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 9.85 | -0.13 | -1.30% | 9.71 | 10.04 | 578,381 |
| 02 Jan 2025 | 9.98 | 0.08 | 0.81% | 9.843 | 10.18 | 320,596 |
| 31 Dec 2024 | 9.90 | 0.35 | 3.66% | 9.60 | 9.97 | 383,573 |
| 30 Dec 2024 | 9.55 | 0.13 | 1.38% | 9.16 | 9.67 | 691,674 |
| 27 Dec 2024 | 9.42 | -0.13 | -1.36% | 9.21 | 9.73 | 349,047 |
| 26 Dec 2024 | 9.55 | 0.17 | 1.81% | 9.23 | 9.595 | 403,558 |
| 24 Dec 2024 | 9.38 | 0.03 | 0.32% | 9.26 | 9.43 | 145,770 |
| 23 Dec 2024 | 9.35 | -0.02 | -0.21% | 9.15 | 9.46 | 487,686 |
| 20 Dec 2024 | 9.37 | 0.12 | 1.30% | 9.06 | 9.5144 | 1,263,486 |
| 19 Dec 2024 | 9.25 | -0.08 | -0.86% | 9.1401 | 9.46 | 692,077 |
| 18 Dec 2024 | 9.33 | -0.41 | -4.21% | 9.13 | 9.88 | 1,307,320 |
| 17 Dec 2024 | 9.74 | -0.02 | -0.20% | 9.48 | 9.99 | 762,940 |
| 16 Dec 2024 | 9.76 | 0.06 | 0.62% | 9.4734 | 9.93 | 504,847 |
| 13 Dec 2024 | 9.70 | -0.22 | -2.22% | 9.30 | 9.83 | 465,637 |
| 12 Dec 2024 | 9.92 | 0.58 | 6.21% | 9.37 | 10.0488 | 686,988 |
| 11 Dec 2024 | 9.34 | -0.28 | -2.91% | 9.30 | 9.67 | 444,463 |
| 10 Dec 2024 | 9.62 | -0.01 | -0.10% | 9.42 | 9.66 | 369,842 |
| 09 Dec 2024 | 9.63 | 0.24 | 2.56% | 9.41 | 9.78 | 572,159 |
| 06 Dec 2024 | 9.39 | 0.24 | 2.62% | 9.01 | 9.50 | 639,672 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.32 | 10.18 | 9.16 | 9.78 | 493,556 | 0.65 | 6.97% |
| 1 Month | 9.41 | 10.18 | 9.06 | 9.56 | 579,447 | 0.56 | 5.95% |
| 3 Months | 7.95 | 10.18 | 7.54 | 8.93 | 729,381 | 2.02 | 25.41% |
| 6 Months | 9.90 | 11.57 | 7.08 | 8.89 | 1,002,789 | 0.07 | 0.71% |
| 1 Year | 18.74 | 19.44 | 7.08 | 10.71 | 1,014,973 | -8.77 | -46.80% |
| 3 Years | 38.12 | 44.66 | 7.08 | 16.40 | 628,227 | -28.15 | -73.85% |
| 5 Years | 39.21 | 83.63 | 7.08 | 25.89 | 727,951 | -29.24 | -74.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
