We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 168 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 2.75 | 6.40 | 3.90 | 0.00 % | 0 | 2 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.30 | 4.50 | 2.55 | 0.00 % | 0 | 1 |
| 74.00 | 6.92 | 6.92 | 6.92 | 0.00 % | 0 | 5 |
| 75.00 | 6.89 | 6.89 | 6.89 | 0.00 % | 0 | 0 |
| 76.00 | 0.35 | 0.15 | 1.17 | -48.23 % | 9 | 37 |
| 77.00 | 0.35 | 0.45 | 1.45 | 0.00 % | 0 | 117 |
| 78.00 | 0.35 | 0.30 | 0.53 | -60.74 % | 6 | 53 |
| 79.00 | 0.20 | 0.35 | 0.54 | 0.00 % | 0 | 48 |
| 80.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 20 |
| 72.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 4 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 22 |
| 75.00 | 0.09 | 2.15 | 0.10 | 11.11 % | 2 | 16 |
| 76.00 | 0.15 | 0.80 | 1.30 | 0.00 % | 0 | 9 |
| 77.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 6 |
| 78.00 | 1.25 | 3.90 | 2.50 | 177.78 % | 3 | 15 |
| 79.00 | 2.45 | 4.10 | 3.30 | 200.00 % | 2 | 29 |
| 80.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
