We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ambarella Inc | NASDAQ:AMBA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 0.50% | 46.20 | 45.29 | 47.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.76 | 45.95 | 46.76 | 644,199 | 21:21:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 45.97 | 0.12 | 0.26% | 45.695 | 47.66 | 851,662 |
| 10 May 2024 | 45.85 | -0.45 | -0.97% | 45.40 | 46.87 | 387,191 |
| 09 May 2024 | 46.30 | 0.04 | 0.09% | 45.36 | 46.695 | 709,254 |
| 08 May 2024 | 46.26 | -1.09 | -2.30% | 46.19 | 47.48 | 475,704 |
| 07 May 2024 | 47.35 | -0.47 | -0.98% | 47.34 | 48.23 | 279,632 |
| 06 May 2024 | 47.82 | -0.03 | -0.06% | 47.52 | 48.53 | 381,958 |
| 03 May 2024 | 47.85 | 0.96 | 2.05% | 47.435 | 48.71 | 348,390 |
| 02 May 2024 | 46.89 | 1.33 | 2.92% | 44.725 | 46.98 | 769,310 |
| 01 May 2024 | 45.56 | -0.41 | -0.89% | 44.52 | 47.25 | 480,436 |
| 30 Apr 2024 | 45.97 | 0.73 | 1.61% | 44.42 | 46.53 | 953,771 |
| 29 Apr 2024 | 45.24 | 2.15 | 4.99% | 43.13 | 45.48 | 724,296 |
| 26 Apr 2024 | 43.09 | 0.79 | 1.87% | 42.21 | 43.62 | 596,934 |
| 25 Apr 2024 | 42.30 | -0.26 | -0.61% | 42.12 | 43.22 | 609,493 |
| 24 Apr 2024 | 42.56 | 1.31 | 3.18% | 42.00 | 43.00 | 774,256 |
| 23 Apr 2024 | 41.25 | 0.20 | 0.49% | 40.79 | 41.7351 | 671,653 |
| 22 Apr 2024 | 41.05 | 0.06 | 0.15% | 40.31 | 41.57 | 531,009 |
| 19 Apr 2024 | 40.99 | -1.45 | -3.42% | 40.76 | 42.58 | 661,566 |
| 18 Apr 2024 | 42.44 | -1.22 | -2.79% | 42.275 | 43.55 | 490,306 |
| 17 Apr 2024 | 43.66 | -0.83 | -1.87% | 43.23 | 45.17 | 506,488 |
| 16 Apr 2024 | 44.49 | -1.10 | -2.41% | 44.00 | 45.26 | 918,995 |
| 15 Apr 2024 | 45.59 | -0.60 | -1.30% | 45.15 | 46.366 | 718,170 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.91 | 48.23 | 45.36 | 46.23 | 540,689 | -1.71 | -3.57% |
| 1 Month | 45.00 | 48.71 | 40.31 | 44.50 | 606,115 | 1.20 | 2.67% |
| 3 Months | 52.55 | 65.39 | 40.31 | 49.72 | 586,770 | -6.35 | -12.08% |
| 6 Months | 51.67 | 65.39 | 40.31 | 53.66 | 580,504 | -5.47 | -10.59% |
| 1 Year | 66.29 | 89.185 | 40.31 | 60.75 | 584,020 | -20.09 | -30.31% |
| 3 Years | 88.61 | 227.5899 | 40.31 | 93.47 | 602,686 | -42.41 | -47.86% |
| 5 Years | 45.50 | 227.5899 | 36.02 | 81.99 | 608,678 | 0.70 | 1.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
