We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ambarella Inc | NASDAQ:AMBA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.43 | -1.83% | 76.72 | 73.69 | 76.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.7895 | 76.18 | 78.30 | 512,796 | 00:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 76.72 | -1.43 | -1.83% | 76.18 | 79.7895 | 512,790 |
| 30 Jan 2025 | 78.15 | 2.29 | 3.02% | 76.24 | 79.10 | 495,679 |
| 29 Jan 2025 | 75.86 | 2.33 | 3.17% | 73.345 | 76.755 | 706,119 |
| 28 Jan 2025 | 73.53 | 0.14 | 0.19% | 72.135 | 74.62 | 484,266 |
| 27 Jan 2025 | 73.39 | -6.53 | -8.17% | 71.74 | 77.6473 | 1,003,052 |
| 24 Jan 2025 | 79.92 | -1.64 | -2.00% | 79.26 | 82.4243 | 615,576 |
| 23 Jan 2025 | 81.555 | 0.00 | 0.00% | 81.555 | 81.555 | 0 |
| 22 Jan 2025 | 81.555 | -1.10 | -1.32% | 81.4506 | 84.10 | 469,809 |
| 21 Jan 2025 | 82.65 | 1.86 | 2.30% | 81.50 | 85.15 | 1,088,799 |
| 17 Jan 2025 | 80.79 | 2.61 | 3.34% | 78.68 | 81.1735 | 573,302 |
| 16 Jan 2025 | 78.18 | 2.02 | 2.65% | 75.905 | 78.97 | 717,811 |
| 15 Jan 2025 | 76.16 | 2.26 | 3.06% | 75.435 | 77.62 | 637,419 |
| 14 Jan 2025 | 73.90 | -0.63 | -0.85% | 72.38 | 75.90 | 581,207 |
| 13 Jan 2025 | 74.53 | -1.14 | -1.51% | 73.03 | 74.82 | 409,122 |
| 10 Jan 2025 | 75.67 | -0.53 | -0.70% | 73.70 | 76.79 | 827,008 |
| 08 Jan 2025 | 76.20 | 1.88 | 2.53% | 73.20 | 76.64 | 927,194 |
| 07 Jan 2025 | 74.32 | -3.86 | -4.94% | 73.04 | 80.18 | 1,209,580 |
| 06 Jan 2025 | 78.18 | 0.64 | 0.83% | 77.535 | 81.06 | 982,726 |
| 03 Jan 2025 | 77.54 | 3.44 | 4.64% | 75.00 | 78.74 | 950,361 |
| 02 Jan 2025 | 74.10 | 1.36 | 1.87% | 73.00 | 76.29 | 504,931 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.11 | 82.4243 | 71.74 | 75.87 | 660,938 | -5.39 | -6.56% |
| 1 Month | 75.06 | 85.15 | 71.74 | 77.06 | 745,825 | 1.66 | 2.21% |
| 3 Months | 61.19 | 85.15 | 56.4001 | 72.19 | 733,972 | 15.53 | 25.38% |
| 6 Months | 52.04 | 85.15 | 39.69 | 63.04 | 638,004 | 24.68 | 47.43% |
| 1 Year | 54.54 | 85.15 | 39.69 | 58.06 | 618,914 | 22.18 | 40.67% |
| 3 Years | 131.6795 | 156.10 | 39.69 | 69.82 | 599,823 | -54.96 | -41.74% |
| 5 Years | 60.60 | 227.5899 | 36.02 | 83.46 | 604,089 | 16.12 | 26.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
