Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 8.30 | 12.20 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 7.30 | 11.30 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 6.40 | 10.30 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 5.40 | 9.10 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 4.50 | 8.20 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 3.60 | 6.80 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 2.70 | 6.40 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 2.65 | 4.50 | 4.70 | 3.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 51.00 | 1.75 | 3.60 | 4.20 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
| 52.00 | 1.70 | 3.40 | 1.95 | 2.55 | 0.00 | 0.00 % | 1 | 0 | 07/3/2025 |
| 53.00 | 0.30 | 3.00 | 3.80 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 54.00 | 0.45 | 2.55 | 1.30 | 1.50 | -1.55 | -54.39 % | 4 | 7 | 07/3/2025 |
| 55.00 | 0.75 | 1.20 | 0.85 | 0.975 | -0.65 | -43.33 % | 34 | 44 | 07/3/2025 |
| 56.00 | 0.50 | 0.80 | 0.95 | 0.65 | -0.71 | -42.77 % | 7 | 23 | 07/3/2025 |
| 57.00 | 0.25 | 0.65 | 0.55 | 0.45 | -0.35 | -38.89 % | 100 | 18 | 07/3/2025 |
| 58.00 | 0.15 | 0.45 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.05 | 1.50 | 0.40 | 0.775 | -0.05 | -11.11 % | 3 | 4 | 07/3/2025 |
| 60.00 | 0.05 | 0.25 | 0.12 | 0.15 | -0.31 | -72.09 % | 1 | 76 | 07/3/2025 |
| 61.00 | 0.05 | 1.90 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 0.30 | 1.00 | 0.03 | 0.65 | -0.27 | -90.00 % | 16 | 4 | 07/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00 % | 29 | 0 | 07/3/2025 |
| 47.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.19 | -43.18 % | 2 | 1 | 07/3/2025 |
| 48.00 | 0.20 | 0.45 | 0.30 | 0.325 | 0.05 | 20.00 % | 3 | 2 | 07/3/2025 |
| 49.00 | 0.30 | 1.40 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.50 | 0.75 | 0.50 | 0.625 | -0.25 | -33.33 % | 1 | 14 | 07/3/2025 |
| 51.00 | 0.20 | 1.95 | 1.00 | 1.075 | 0.00 | 0.00 % | 0 | 10 | - |
| 52.00 | 1.00 | 2.70 | 1.33 | 1.85 | 0.00 | 0.00 % | 1 | 0 | 07/3/2025 |
| 53.00 | 0.25 | 2.85 | 1.60 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 54.00 | 0.85 | 2.50 | 1.70 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 2.40 | 3.10 | 2.85 | 2.75 | 0.45 | 18.75 % | 16 | 16 | 07/3/2025 |
| 56.00 | 2.35 | 4.30 | 4.02 | 3.325 | 1.17 | 41.05 % | 2 | 3 | 07/3/2025 |
| 57.00 | 2.80 | 6.10 | 4.51 | 4.45 | 0.00 | 0.00 % | 1 | 0 | 07/3/2025 |
| 58.00 | 3.80 | 7.10 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 4.20 | 8.00 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 5.20 | 8.90 | 5.60 | 7.05 | 0.00 | 0.00 % | 0 | 22 | - |
| 61.00 | 6.10 | 9.80 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 7.00 | 10.80 | 6.40 | 8.90 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
