We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 11.20 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.60 | Open Interest | 359 | Day's Range | 9.90 - 9.90 |
| Open | 9.90 | Prev Close | 10.20 | Last Trade | 10/1/2025 17:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.70 | 26.80 | 23.30 | 0.00 % | 0 | 262 |
| 80.00 | 21.10 | 21.80 | 15.50 | 0.00 % | 0 | 135 |
| 85.00 | 16.10 | 16.80 | 14.92 | 0.00 % | 0 | 84 |
| 90.00 | 11.20 | 12.60 | 9.90 | -2.94 % | 1 | 359 |
| 95.00 | 7.00 | 7.50 | 3.70 | 0.00 % | 0 | 125 |
| 100.00 | 3.50 | 3.90 | 2.90 | 0.00 % | 0 | 257 |
| 105.00 | 1.35 | 1.60 | 1.25 | -17.76 % | 1 | 122 |
| 110.00 | 0.40 | 0.65 | 0.23 | -58.18 % | 4 | 32 |
| 115.00 | 0.05 | 0.25 | 0.10 | -33.33 % | 15 | 28 |
| 120.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 28 |
| 80.00 | 0.75 | 0.30 | 0.75 | 0.00 % | 0 | 8 |
| 85.00 | 0.05 | 0.20 | 0.21 | -70.00 % | 2 | 8 |
| 90.00 | 0.25 | 0.40 | 0.59 | 0.00 % | 0 | 84 |
| 95.00 | 0.80 | 1.05 | 3.00 | 0.00 % | 0 | 4 |
| 100.00 | 2.20 | 2.45 | 16.30 | 0.00 % | 0 | 1 |
| 105.00 | 4.90 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.80 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.20 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.20 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
