We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 22.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.20 | 26.30 | 20.06 | 0.00 % | 0 | 104 |
| 70.00 | 19.00 | 21.60 | 18.00 | 0.00 % | 0 | 253 |
| 75.00 | 15.70 | 17.10 | 8.90 | 0.00 % | 0 | 262 |
| 80.00 | 11.10 | 12.00 | 9.60 | 0.00 % | 0 | 140 |
| 85.00 | 7.50 | 8.20 | 5.50 | 0.00 % | 0 | 84 |
| 90.00 | 4.40 | 5.30 | 3.36 | 0.00 % | 0 | 34 |
| 95.00 | 1.45 | 2.90 | 1.95 | -6.25 % | 22 | 73 |
| 100.00 | 1.20 | 1.60 | 0.92 | 0.00 % | 0 | 254 |
| 105.00 | 0.60 | 0.90 | 0.50 | -62.41 % | 3 | 7 |
| 110.00 | 0.25 | 0.45 | 0.30 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 0.30 | 0.25 | -44.44 % | 100 | 327 |
| 70.00 | 0.10 | 0.45 | 0.85 | 0.00 % | 0 | 56 |
| 75.00 | 0.50 | 0.75 | 0.78 | -52.73 % | 1 | 23 |
| 80.00 | 1.15 | 1.40 | 1.35 | -25.00 % | 3 | 7 |
| 85.00 | 2.20 | 2.60 | 5.34 | 0.00 % | 0 | 4 |
| 90.00 | 4.10 | 4.50 | 5.00 | -47.92 % | 51 | 3 |
| 95.00 | 6.80 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.00 | 12.60 | 16.30 | 0.00 % | 0 | 1 |
| 105.00 | 14.40 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.40 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
