ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AGNC AGNC Investment Corporation

9.39
0.15 (1.62%)
16 Jan 2025 - Closed
Delayed by 15 minutes

AGNC Jan 17 2025 12 Call

0.01 0.00 (0.00%)
Bid 0.01 Volume 1 Exp. Date 17 Jan 2025
Offer 0.01 Open Interest 18,914 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.01 Last Trade 15/1/2025 17:11

AGNC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.002.062.812.170.00 %05
7.500.643.351.890.00 %01
8.000.981.421.3810.40 %37563
8.500.860.930.8815.79 %8108
9.000.370.420.4053.85 %9034,443
9.500.010.020.020.00 %2,1724,839
10.000.010.010.010.00 %24557,499
10.500.010.120.010.00 %010
11.000.010.010.010.00 %1028,047
11.500.010.230.010.00 %03

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.040.150.040.00 %018,763
7.500.000.460.000.00 %00
8.000.010.010.121,100.00 %139,227
8.500.020.020.01-50.00 %01,845
9.000.020.010.01-50.00 %3651,986
9.500.120.140.15-44.44 %5292
10.000.590.790.62-21.52 %2386,024
10.501.091.131.640.00 %0176
11.001.162.022.020.00 %0477
11.502.042.292.311.76 %10