We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 18.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 23.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 6.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.30 | 5.90 | 8.30 | 0.00 % | 0 | 1 |
| 115.00 | 2.10 | 5.50 | 4.00 | -24.53 % | 2 | 10 |
| 120.00 | 2.50 | 3.60 | 2.50 | -9.09 % | 3 | 460 |
| 125.00 | 0.30 | 4.90 | 2.63 | 0.00 % | 0 | 16 |
| 130.00 | 0.10 | 4.90 | 1.34 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.15 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.20 | 2.50 | 1.20 | -28.57 % | 1,826 | 105 |
| 105.00 | 2.35 | 4.50 | 2.72 | 0.00 % | 0 | 7 |
| 110.00 | 3.80 | 5.60 | 5.00 | 51.52 % | 1,990 | 1,835 |
| 115.00 | 6.20 | 9.70 | 8.71 | 2.47 % | 1 | 90 |
| 120.00 | 9.50 | 13.80 | 3.00 | 0.00 % | 0 | 3 |
| 125.00 | 13.50 | 17.50 | 13.80 | 0.00 % | 0 | 2 |
| 130.00 | 18.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
