We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Advanced Energy Industries Inc | NASDAQ:AEIS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 0.25% | 96.08 | 97.00 | 100.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 97.65 | 92.83 | 94.99 | 428,149 | 00:35:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 96.08 | 0.24 | 0.25% | 92.83 | 97.65 | 428,149 |
| 30 Apr 2024 | 95.84 | -1.78 | -1.82% | 95.535 | 97.62 | 302,683 |
| 29 Apr 2024 | 97.62 | 1.66 | 1.73% | 96.2513 | 97.76 | 141,201 |
| 26 Apr 2024 | 95.96 | 2.18 | 2.32% | 93.90 | 96.54 | 148,173 |
| 25 Apr 2024 | 93.78 | 0.94 | 1.01% | 91.88 | 93.85 | 143,447 |
| 24 Apr 2024 | 92.84 | -0.26 | -0.28% | 92.15 | 94.6313 | 140,288 |
| 23 Apr 2024 | 93.10 | 2.07 | 2.27% | 91.10 | 94.85 | 194,117 |
| 22 Apr 2024 | 91.03 | 1.33 | 1.48% | 89.36 | 91.335 | 121,742 |
| 19 Apr 2024 | 89.70 | -1.11 | -1.22% | 89.115 | 91.52 | 187,987 |
| 18 Apr 2024 | 90.81 | -1.62 | -1.75% | 90.71 | 93.36 | 198,089 |
| 17 Apr 2024 | 92.43 | -2.52 | -2.65% | 92.36 | 95.79 | 197,286 |
| 16 Apr 2024 | 94.95 | 0.10 | 0.11% | 93.49 | 95.48 | 123,640 |
| 15 Apr 2024 | 94.85 | -1.67 | -1.73% | 94.13 | 97.40 | 117,074 |
| 12 Apr 2024 | 96.52 | -3.16 | -3.17% | 95.715 | 99.98 | 125,369 |
| 11 Apr 2024 | 99.68 | 3.16 | 3.27% | 96.20 | 99.76 | 156,496 |
| 10 Apr 2024 | 96.52 | -4.23 | -4.20% | 95.92 | 98.79 | 192,651 |
| 09 Apr 2024 | 100.75 | 1.71 | 1.73% | 98.03 | 100.87 | 124,645 |
| 08 Apr 2024 | 99.04 | 1.08 | 1.10% | 98.31 | 100.035 | 170,673 |
| 05 Apr 2024 | 97.96 | 0.54 | 0.55% | 96.28 | 98.335 | 185,253 |
| 04 Apr 2024 | 97.42 | -1.82 | -1.83% | 97.02 | 101.96 | 263,587 |
| 03 Apr 2024 | 99.24 | 1.06 | 1.08% | 96.56 | 100.26 | 133,678 |
| 02 Apr 2024 | 98.18 | -3.16 | -3.12% | 96.925 | 99.83 | 244,080 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.93 | 97.76 | 91.88 | 95.33 | 175,158 | 3.15 | 3.39% |
| 1 Month | 96.67 | 101.96 | 89.115 | 95.43 | 168,404 | -0.59 | -0.61% |
| 3 Months | 96.55 | 107.17 | 89.115 | 98.78 | 226,412 | -0.47 | -0.49% |
| 6 Months | 87.39 | 113.39 | 81.86 | 99.50 | 225,203 | 8.69 | 9.94% |
| 1 Year | 86.55 | 126.38 | 81.86 | 101.72 | 227,583 | 9.53 | 11.01% |
| 3 Years | 111.56 | 126.38 | 67.55 | 93.29 | 213,654 | -15.48 | -13.88% |
| 5 Years | 58.21 | 126.38 | 33.38 | 82.68 | 241,440 | 37.87 | 65.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
