We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.15 | Volume | 135 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 283 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.23 | Last Trade | 12/2/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 8.95 | 9.25 | 9.13 | 66.00 % | 224 | 498 |
| 136.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 1,165 |
| 137.00 | 7.70 | 8.60 | 7.85 | 61.52 % | 286 | 1,687 |
| 138.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 291 |
| 139.00 | 6.65 | 7.05 | 6.78 | 69.50 % | 83 | 184 |
| 140.00 | 6.22 | 6.22 | 6.22 | 0.00 % | 0 | 655 |
| 141.00 | 5.77 | 5.77 | 5.77 | 0.00 % | 0 | 139 |
| 142.00 | 5.27 | 5.27 | 5.27 | 0.00 % | 0 | 393 |
| 143.00 | 5.05 | 5.05 | 5.05 | 0.00 % | 0 | 282 |
| 144.00 | 4.38 | 4.38 | 4.38 | 0.00 % | 0 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 3.40 | 3.60 | 3.50 | -41.67 % | 235 | 439 |
| 136.00 | 3.94 | 3.94 | 3.94 | 0.00 % | 0 | 138 |
| 137.00 | 4.15 | 4.60 | 4.34 | -38.87 % | 169 | 151 |
| 138.00 | 4.44 | 4.44 | 4.44 | 0.00 % | 0 | 67 |
| 139.00 | 5.05 | 5.25 | 4.83 | -41.81 % | 400 | 24 |
| 140.00 | 5.50 | 5.75 | 5.75 | -34.29 % | 111 | 60 |
| 141.00 | 6.15 | 6.15 | 6.15 | 0.00 % | 0 | 68 |
| 142.00 | 6.35 | 7.00 | 6.30 | -37.93 % | 20 | 7 |
| 143.00 | 6.15 | 7.35 | 9.45 | -14.09 % | 3 | 45 |
| 144.00 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
