Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 9.90 | 10.50 | 6.40 | 10.20 | 0.00 | 0.00 % | 0 | 23 | - |
| 126.00 | 8.45 | 9.55 | 4.60 | 9.00 | 0.00 | 0.00 % | 0 | 35 | - |
| 127.00 | 7.90 | 8.75 | 5.15 | 8.325 | 0.00 | 0.00 % | 0 | 16 | - |
| 128.00 | 7.15 | 7.65 | 6.60 | 7.40 | 3.04 | 85.39 % | 12 | 35 | 20/11/2024 |
| 129.00 | 6.10 | 6.55 | 4.80 | 6.325 | 2.06 | 75.18 % | 1 | 49 | 20/11/2024 |
| 130.00 | 5.20 | 5.60 | 5.20 | 5.40 | 3.08 | 145.28 % | 12 | 80 | 20/11/2024 |
| 131.00 | 4.30 | 5.55 | 4.25 | 4.925 | 2.45 | 136.11 % | 42 | 126 | 20/11/2024 |
| 132.00 | 3.45 | 4.15 | 2.64 | 3.80 | 1.35 | 104.65 % | 54 | 483 | 20/11/2024 |
| 133.00 | 2.62 | 2.99 | 2.66 | 2.805 | 1.86 | 232.50 % | 109 | 575 | 20/11/2024 |
| 134.00 | 1.85 | 2.15 | 2.10 | 2.00 | 1.50 | 250.00 % | 540 | 371 | 20/11/2024 |
| 135.00 | 1.43 | 1.66 | 1.50 | 1.545 | 1.11 | 284.62 % | 1,801 | 2,186 | 20/11/2024 |
| 136.00 | 0.84 | 1.07 | 1.01 | 0.955 | 0.75 | 288.46 % | 864 | 495 | 20/11/2024 |
| 137.00 | 0.48 | 0.72 | 0.66 | 0.60 | 0.53 | 407.69 % | 588 | 785 | 20/11/2024 |
| 138.00 | 0.35 | 0.43 | 0.40 | 0.39 | 0.29 | 263.64 % | 15,446 | 551 | 20/11/2024 |
| 139.00 | 0.23 | 0.28 | 0.25 | 0.255 | 0.18 | 257.14 % | 560 | 600 | 20/11/2024 |
| 140.00 | 0.14 | 0.18 | 0.16 | 0.16 | 0.11 | 220.00 % | 693 | 3,276 | 20/11/2024 |
| 141.00 | 0.08 | 0.12 | 0.11 | 0.10 | 0.05 | 83.33 % | 41 | 115 | 20/11/2024 |
| 142.00 | 0.04 | 0.10 | 0.06 | 0.07 | 0.04 | 200.00 % | 7 | 167 | 20/11/2024 |
| 143.00 | 0.03 | 0.09 | 0.06 | 0.06 | 0.04 | 200.00 % | 10 | 152 | 20/11/2024 |
| 144.00 | 0.02 | 0.07 | 0.02 | 0.045 | 0.00 | 0.00 % | 0 | 373 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.11 | -84.62 % | 261 | 634 | 20/11/2024 |
| 126.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.10 | -76.92 % | 30 | 220 | 20/11/2024 |
| 127.00 | 0.02 | 0.24 | 0.03 | 0.13 | -0.11 | -78.57 % | 380 | 730 | 20/11/2024 |
| 128.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.21 | -84.00 % | 410 | 2,625 | 20/11/2024 |
| 129.00 | 0.05 | 0.32 | 0.01 | 0.185 | -0.59 | -98.33 % | 92 | 329 | 20/11/2024 |
| 130.00 | 0.10 | 0.13 | 0.13 | 0.115 | -0.54 | -80.60 % | 1,284 | 2,081 | 20/11/2024 |
| 131.00 | 0.05 | 0.21 | 0.20 | 0.13 | -1.30 | -86.67 % | 169 | 308 | 20/11/2024 |
| 132.00 | 0.26 | 0.35 | 0.32 | 0.305 | -1.38 | -81.18 % | 395 | 1,151 | 20/11/2024 |
| 133.00 | 0.48 | 0.63 | 0.63 | 0.555 | -2.13 | -77.17 % | 348 | 585 | 20/11/2024 |
| 134.00 | 0.73 | 0.94 | 0.88 | 0.835 | -2.67 | -75.21 % | 405 | 662 | 20/11/2024 |
| 135.00 | 1.04 | 1.36 | 1.51 | 1.20 | -2.74 | -64.47 % | 63 | 212 | 20/11/2024 |
| 136.00 | 1.63 | 1.88 | 1.86 | 1.755 | -3.07 | -62.27 % | 1,084 | 713 | 20/11/2024 |
| 137.00 | 2.14 | 2.54 | 2.54 | 2.34 | -3.19 | -55.67 % | 11 | 95 | 20/11/2024 |
| 138.00 | 2.88 | 4.25 | 6.51 | 3.565 | 0.00 | 0.00 % | 0 | 38 | - |
| 139.00 | 3.25 | 4.55 | 7.05 | 3.90 | 0.00 | 0.00 % | 0 | 125 | - |
| 140.00 | 4.65 | 5.10 | 5.82 | 4.875 | -3.16 | -35.19 % | 7 | 756 | 20/11/2024 |
| 141.00 | 5.65 | 6.05 | 8.85 | 5.85 | 0.00 | 0.00 % | 0 | 11 | - |
| 142.00 | 6.60 | 7.05 | 7.42 | 6.825 | -2.13 | -22.30 % | 11 | 7 | 20/11/2024 |
| 143.00 | 6.75 | 8.05 | 8.11 | 7.40 | -3.95 | -32.75 % | 2 | 1 | 20/11/2024 |
| 144.00 | 8.65 | 9.00 | 10.00 | 8.825 | -1.95 | -16.32 % | 4 | 0 | 20/11/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
