We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 122.00 | 10.25 | 10.85 | 10.50 | 10.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 123.00 | 9.40 | 9.85 | 11.80 | 9.625 | 0.00 | 0.00 % | 0 | 2 | - |
| 124.00 | 8.40 | 8.95 | 7.60 | 8.675 | 0.00 | 0.00 % | 0 | 25 | - |
| 125.00 | 7.45 | 7.85 | 8.30 | 7.65 | -0.80 | -8.79 % | 34 | 17 | 22/1/2025 |
| 126.00 | 6.50 | 7.00 | 6.42 | 6.75 | 0.00 | 0.00 % | 0 | 6 | - |
| 127.00 | 5.55 | 5.90 | 6.70 | 5.725 | 1.96 | 41.35 % | 19 | 32 | 22/1/2025 |
| 128.00 | 4.20 | 5.00 | 4.72 | 4.60 | 0.00 | 0.00 % | 0 | 6 | - |
| 129.00 | 3.80 | 4.15 | 3.90 | 3.975 | 0.00 | 0.00 % | 0 | 60 | - |
| 130.00 | 2.82 | 3.30 | 3.15 | 3.06 | -0.25 | -7.35 % | 9 | 101 | 22/1/2025 |
| 131.00 | 2.25 | 2.54 | 2.63 | 2.395 | -0.47 | -15.16 % | 36 | 189 | 22/1/2025 |
| 132.00 | 1.56 | 1.89 | 1.86 | 1.725 | -0.49 | -20.85 % | 55 | 172 | 22/1/2025 |
| 133.00 | 1.23 | 1.35 | 1.36 | 1.29 | -0.39 | -22.29 % | 44 | 203 | 22/1/2025 |
| 134.00 | 0.85 | 0.92 | 0.87 | 0.885 | -0.29 | -25.00 % | 933 | 1,236 | 22/1/2025 |
| 135.00 | 0.54 | 0.62 | 0.59 | 0.58 | -0.28 | -32.18 % | 122 | 380 | 22/1/2025 |
| 136.00 | 0.34 | 0.41 | 0.43 | 0.375 | -0.17 | -28.33 % | 97 | 463 | 22/1/2025 |
| 137.00 | 0.20 | 0.28 | 0.31 | 0.24 | -0.08 | -20.51 % | 85 | 2,800 | 22/1/2025 |
| 138.00 | 0.11 | 0.19 | 0.22 | 0.15 | 0.11 | 100.00 % | 66 | 440 | 22/1/2025 |
| 139.00 | 0.06 | 0.14 | 0.08 | 0.10 | 0.01 | 14.29 % | 41 | 97 | 22/1/2025 |
| 140.00 | 0.04 | 0.07 | 0.06 | 0.055 | -0.10 | -62.50 % | 327 | 713 | 22/1/2025 |
| 141.00 | 0.01 | 0.45 | 0.01 | 0.23 | -0.04 | -80.00 % | 369 | 3,048 | 22/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 122.00 | 0.01 | 0.07 | 0.03 | 0.04 | -0.01 | -25.00 % | 101 | 97 | 22/1/2025 |
| 123.00 | 0.02 | 1.15 | 0.51 | 0.585 | 0.45 | 750.00 % | 1 | 31 | 22/1/2025 |
| 124.00 | 0.02 | 0.47 | 0.01 | 0.245 | -0.07 | -87.50 % | 6 | 287 | 22/1/2025 |
| 125.00 | 0.06 | 0.13 | 0.10 | 0.095 | -0.03 | -23.08 % | 10 | 276 | 22/1/2025 |
| 126.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.12 | -54.55 % | 318 | 576 | 22/1/2025 |
| 127.00 | 0.16 | 0.21 | 0.17 | 0.185 | -0.16 | -48.48 % | 21 | 391 | 22/1/2025 |
| 128.00 | 0.26 | 0.31 | 0.23 | 0.285 | -0.04 | -14.81 % | 277 | 1,389 | 22/1/2025 |
| 129.00 | 0.37 | 0.54 | 0.32 | 0.455 | -0.22 | -40.74 % | 524 | 546 | 22/1/2025 |
| 130.00 | 0.54 | 0.64 | 0.63 | 0.59 | 0.02 | 3.28 % | 442 | 1,023 | 22/1/2025 |
| 131.00 | 0.81 | 0.96 | 0.63 | 0.885 | -0.27 | -30.00 % | 15 | 210 | 22/1/2025 |
| 132.00 | 1.16 | 1.30 | 1.21 | 1.23 | -0.15 | -11.03 % | 36 | 155 | 22/1/2025 |
| 133.00 | 1.62 | 1.89 | 1.36 | 1.755 | -1.19 | -46.67 % | 17 | 316 | 22/1/2025 |
| 134.00 | 2.21 | 2.39 | 2.13 | 2.30 | -1.12 | -34.46 % | 66 | 244 | 22/1/2025 |
| 135.00 | 2.91 | 3.80 | 3.07 | 3.355 | -0.93 | -23.25 % | 8 | 134 | 22/1/2025 |
| 136.00 | 3.65 | 4.00 | 2.22 | 3.825 | -1.28 | -36.57 % | 6 | 19 | 22/1/2025 |
| 137.00 | 4.55 | 4.85 | 3.70 | 4.70 | 0.00 | 0.00 % | 0 | 18 | - |
| 138.00 | 5.45 | 5.80 | 4.45 | 5.625 | 0.00 | 0.00 % | 0 | 21 | - |
| 139.00 | 6.35 | 6.75 | 4.75 | 6.55 | -0.15 | -3.06 % | 1 | 16 | 22/1/2025 |
| 140.00 | 7.30 | 7.75 | 7.22 | 7.525 | 2.57 | 55.27 % | 13 | 46 | 22/1/2025 |
| 141.00 | 8.35 | 8.80 | 6.90 | 8.575 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
