We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.78 | Volume | 44 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.92 | Open Interest | 252 | Day's Range | 1.70 - 2.40 |
| Open | 2.26 | Prev Close | 2.13 | Last Trade | 23/1/2025 16:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 4.75 | 5.05 | 4.72 | 0.00 % | 0 | 6 |
| 129.00 | 3.60 | 4.10 | 3.65 | -6.41 % | 2 | 60 |
| 130.00 | 2.92 | 3.20 | 3.30 | 4.76 % | 43 | 102 |
| 131.00 | 2.20 | 2.37 | 2.22 | -15.59 % | 2 | 175 |
| 132.00 | 1.51 | 1.69 | 1.43 | -23.12 % | 21 | 183 |
| 133.00 | 0.95 | 1.13 | 1.08 | -20.59 % | 40 | 188 |
| 134.00 | 0.58 | 0.68 | 0.59 | -32.18 % | 1,849 | 1,881 |
| 135.00 | 0.34 | 0.41 | 0.35 | -40.68 % | 52 | 404 |
| 136.00 | 0.18 | 0.24 | 0.20 | -53.49 % | 50 | 471 |
| 137.00 | 0.09 | 0.13 | 0.13 | -58.06 % | 2,704 | 2,822 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.09 | 0.13 | 0.15 | -34.78 % | 190 | 1,572 |
| 129.00 | 0.16 | 0.21 | 0.21 | -34.38 % | 22 | 997 |
| 130.00 | 0.27 | 0.34 | 0.25 | -60.32 % | 42 | 1,338 |
| 131.00 | 0.46 | 0.55 | 0.43 | -31.75 % | 145 | 214 |
| 132.00 | 0.76 | 0.86 | 0.79 | -34.71 % | 72 | 165 |
| 133.00 | 1.19 | 1.33 | 1.24 | -8.82 % | 25 | 323 |
| 134.00 | 1.78 | 1.92 | 1.85 | -13.15 % | 44 | 252 |
| 135.00 | 2.51 | 2.69 | 2.56 | -16.61 % | 2 | 133 |
| 136.00 | 3.30 | 3.70 | 3.40 | 53.15 % | 9 | 21 |
| 137.00 | 4.20 | 4.50 | 3.70 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
