Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.80 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.80 | 5.10 | 2.80 | 0.00 % | 0 | 96 |
| 19.00 | 3.00 | 3.70 | 3.82 | 0.00 % | 0 | 35 |
| 20.00 | 1.80 | 2.70 | 2.00 | 0.00 % | 0 | 120 |
| 21.00 | 0.70 | 2.05 | 1.63 | 0.00 % | 0 | 96 |
| 22.00 | 0.20 | 0.80 | 0.70 | 0.00 % | 5 | 1,183 |
| 23.00 | 0.05 | 0.20 | 0.10 | -37.50 % | 52 | 1,034 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 1,228 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 324 |
| 26.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 333 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.23 | 0.10 | 0.23 | 0.00 % | 0 | 1 |
| 19.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2 |
| 21.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 58 |
| 22.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 10 |
| 23.00 | 0.35 | 1.10 | 0.59 | 0.00 % | 0 | 17 |
| 24.00 | 0.95 | 2.30 | 2.20 | 0.00 % | 0 | 12 |
| 25.00 | 2.00 | 3.20 | 2.70 | 0.00 % | 0 | 2 |
| 26.00 | 3.00 | 4.30 | 4.54 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
