ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

YCL ProShares Ultra Yen New

22.30
-0.38 (-1.68%)
After Hours
Last Updated: 20:43:05
Delayed by 15 minutes

YCL Mar 21 2025 28 Put

7.50 0.00 (0.00%)
Bid 4.90 Volume 0 Exp. Date 21 Mar 2025
Offer 6.30 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.50 Last Trade - -

YCL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.004.806.100.000.00 %00
18.003.805.102.800.00 %096
19.003.003.703.820.00 %035
20.001.802.702.000.00 %0120
21.000.702.051.630.00 %096
22.000.200.800.700.00 %51,183
23.000.050.200.10-37.50 %521,034
24.000.050.100.050.00 %21,228
25.000.050.050.050.00 %0324
26.000.100.100.100.00 %0333

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.000.000.100.000.00 %00
18.000.230.100.230.00 %01
19.000.000.100.000.00 %00
20.000.050.100.050.00 %02
21.000.100.100.100.00 %058
22.000.150.200.150.00 %010
23.000.351.100.590.00 %017
24.000.952.302.200.00 %012
25.002.003.202.700.00 %02
26.003.004.304.540.00 %00