ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

XME SPDR S&P Metals and Mining

56.82
-0.26 (-0.46%)
20 Dec 2024 - Closed
Delayed by 15 minutes

XME Jan 17 2025 55 Call

3.45 -0.05 (-1.43%)
Bid 0.70 Volume 5 Exp. Date 17 Jan 2025
Offer 5.60 Open Interest 498 Day's Range 3.45 - 3.45
Open 3.45 Prev Close 3.50 Last Trade 20/12/2024 18:06

XME Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.003.208.1017.150.00 %0173
53.002.206.8012.900.00 %078
54.001.206.104.010.00 %056
55.000.705.603.45-1.43 %5498
56.000.205.104.700.00 %070
57.000.054.802.150.00 %0494
58.000.054.801.50-6.25 %45814
59.000.851.950.85-29.17 %31443
60.000.050.700.80-20.00 %6821,675
61.000.350.600.44-30.16 %43981

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.000.150.700.34-32.00 %166,036
53.000.200.900.600.00 %01,405
54.000.654.800.65-27.78 %39209
55.000.053.900.87-20.91 %3115,684
56.000.104.701.440.70 %4360
57.000.054.801.45-19.44 %525,166
58.000.105.001.95-17.37 %241,011
59.000.305.202.458.89 %1413
60.001.506.403.720.54 %22,898
61.001.205.904.18-7.11 %3443