We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 8.20 | 13.00 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 7.20 | 12.00 | 8.94 | 9.60 | 0.00 | 0.00 % | 0 | 10 | - |
| 51.00 | 6.50 | 10.60 | 8.10 | 8.55 | 0.00 | 0.00 % | 0 | 7 | - |
| 52.00 | 5.50 | 9.60 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 4.50 | 8.70 | 5.41 | 6.60 | 0.00 | 0.00 % | 0 | 77 | - |
| 54.00 | 3.20 | 8.00 | 7.35 | 5.60 | 0.00 | 0.00 % | 0 | 170 | - |
| 55.00 | 2.50 | 7.20 | 6.68 | 4.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 56.00 | 1.70 | 6.50 | 3.50 | 4.10 | 0.00 | 0.00 % | 0 | 315 | - |
| 57.00 | 1.10 | 5.50 | 3.60 | 3.30 | 0.00 | 0.00 % | 0 | 1,043 | - |
| 58.00 | 0.20 | 5.00 | 2.17 | 2.60 | -0.63 | -22.50 % | 5 | 252 | 31/1/2025 |
| 59.00 | 0.05 | 4.90 | 2.20 | 2.475 | 0.15 | 7.32 % | 4 | 381 | 31/1/2025 |
| 60.00 | 1.00 | 3.30 | 1.52 | 2.15 | 0.17 | 12.59 % | 2 | 9,889 | 31/1/2025 |
| 61.00 | 0.70 | 1.25 | 1.00 | 0.975 | 0.25 | 33.33 % | 262 | 717 | 31/1/2025 |
| 62.00 | 0.30 | 0.70 | 0.43 | 0.50 | -0.12 | -21.82 % | 5 | 317 | 31/1/2025 |
| 63.00 | 0.10 | 1.30 | 0.30 | 0.70 | 0.00 | 0.00 % | 52 | 6,334 | 31/1/2025 |
| 64.00 | 0.10 | 2.15 | 0.20 | 1.125 | 0.00 | 0.00 % | 1 | 1,111 | 31/1/2025 |
| 65.00 | 0.05 | 1.60 | 0.15 | 0.825 | 0.00 | 0.00 % | 501 | 9,717 | 31/1/2025 |
| 66.00 | 0.05 | 0.40 | 0.08 | 0.225 | 0.00 | 0.00 % | 0 | 36 | - |
| 67.00 | 0.17 | 4.80 | 0.17 | 2.485 | 0.00 | 0.00 % | 0 | 5 | - |
| 68.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.22 | 4.80 | 0.22 | 2.51 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 8 | - |
| 51.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 17 | - |
| 52.00 | 0.05 | 5.00 | 0.07 | 2.525 | -0.05 | -41.67 % | 1 | 8 | 31/1/2025 |
| 53.00 | 0.10 | 5.00 | 0.18 | 2.55 | 0.00 | 0.00 % | 0 | 608 | - |
| 54.00 | 0.10 | 4.80 | 0.17 | 2.45 | 0.00 | 0.00 % | 0 | 110 | - |
| 55.00 | 0.30 | 1.00 | 0.20 | 0.65 | 0.00 | 0.00 % | 0 | 291 | - |
| 56.00 | 0.05 | 0.90 | 0.85 | 0.475 | 0.00 | 0.00 % | 0 | 329 | - |
| 57.00 | 0.25 | 3.00 | 0.45 | 1.625 | -0.05 | -10.00 % | 3 | 213 | 31/1/2025 |
| 58.00 | 0.55 | 4.90 | 0.95 | 2.725 | 0.20 | 26.67 % | 66 | 852 | 31/1/2025 |
| 59.00 | 0.10 | 4.90 | 1.31 | 2.50 | 0.21 | 19.09 % | 582 | 3,609 | 31/1/2025 |
| 60.00 | 0.20 | 5.00 | 1.64 | 2.60 | 0.09 | 5.81 % | 21 | 2,509 | 31/1/2025 |
| 61.00 | 0.50 | 5.00 | 1.83 | 2.75 | 0.00 | 0.00 % | 0 | 323 | - |
| 62.00 | 1.35 | 5.00 | 2.50 | 3.175 | 0.07 | 2.88 % | 2 | 415 | 31/1/2025 |
| 63.00 | 1.60 | 5.90 | 3.90 | 3.75 | 0.75 | 23.81 % | 1 | 64 | 31/1/2025 |
| 64.00 | 2.35 | 7.00 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 3.60 | 7.90 | 5.31 | 5.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 66.00 | 4.80 | 8.80 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 5.20 | 10.00 | 10.29 | 7.60 | -0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 6.10 | 10.90 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
