SPDR S&P Metals and Mining Price History

Data Download:

Name	Symbol	Market	Type
SPDR S&P Metals and Mining	AMEX:XME	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.94	1.52%	62.68

High Price	Low Price	Open Price	Traded	Last Trade
62.84	61.73	62.37	1,744,619	00:43:26

SPDR S&P Metals and Mining (XME) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	62.68	0.94	1.52%	61.73	62.84	1,744,613
25 Jul 2024	61.74	0.49	0.80%	60.52	62.54	1,770,849
24 Jul 2024	61.25	-1.25	-2.00%	61.18	63.05	1,685,050
23 Jul 2024	62.50	0.43	0.69%	61.22	62.5725	3,798,545
22 Jul 2024	62.07	0.00	0.00%	61.36	62.17	1,731,468
19 Jul 2024	62.07	-0.67	-1.07%	61.74	62.48	1,593,874
18 Jul 2024	62.74	-1.14	-1.78%	62.305	64.16	2,292,463
17 Jul 2024	63.88	-1.34	-2.05%	63.86	65.3675	1,781,140
16 Jul 2024	65.22	0.92	1.43%	63.675	65.305	1,624,929
15 Jul 2024	64.30	0.69	1.08%	63.88	64.995	1,814,298
12 Jul 2024	63.61	0.70	1.11%	62.90	63.935	2,608,593
11 Jul 2024	62.91	1.68	2.74%	61.65	63.115	2,045,343
10 Jul 2024	61.23	0.53	0.87%	60.90	61.47	1,235,868
09 Jul 2024	60.70	-0.61	-0.99%	60.68	61.38	1,087,818
08 Jul 2024	61.31	0.05	0.08%	60.92	61.73	1,830,222
05 Jul 2024	61.26	-0.45	-0.73%	61.01	61.95	2,694,342
03 Jul 2024	61.71	1.07	1.76%	61.20	62.29	1,458,384
02 Jul 2024	60.64	0.42	0.70%	59.94	60.69	2,124,618
01 Jul 2024	60.22	1.86	3.19%	59.83	60.69	2,270,208
28 Jun 2024	58.36	0.00	0.00%	58.36	58.36	0
27 Jun 2024	58.36	-0.36	-0.61%	58.32	59.02	1,817,024