We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.25 | Volume | 1,273 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 5,175 | Day's Range | 0.13 - 0.30 |
| Open | 0.23 | Prev Close | 0.25 | Last Trade | 19/7/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 2.25 | 2.44 | 2.60 | 0.00 % | 0 | 17 |
| 68.00 | 1.85 | 1.95 | 2.25 | 0.00 % | 0 | 531 |
| 68.50 | 1.36 | 1.45 | 1.67 | 0.00 % | 0 | 302 |
| 69.00 | 0.87 | 0.95 | 0.74 | -32.73 % | 3 | 2,570 |
| 69.50 | 0.44 | 0.48 | 0.38 | -53.09 % | 5 | 1,970 |
| 70.00 | 0.14 | 0.16 | 0.15 | -61.54 % | 1,082 | 15,234 |
| 70.50 | 0.01 | 0.05 | 0.03 | -80.00 % | 17 | 948 |
| 71.00 | 0.01 | 0.03 | 0.02 | -66.67 % | 77 | 3,487 |
| 71.50 | 0.01 | 0.03 | 0.01 | -50.00 % | 9 | 207 |
| 72.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 14 | 4,570 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.01 | 0.23 | 0.03 | 0.00 % | 0 | 451 |
| 68.00 | 0.01 | 0.10 | 0.02 | -33.33 % | 14 | 7,737 |
| 68.50 | 0.01 | 0.11 | 0.11 | 266.67 % | 11 | 526 |
| 69.00 | 0.02 | 0.04 | 0.03 | -57.14 % | 15 | 4,080 |
| 69.50 | 0.07 | 0.09 | 0.12 | 0.00 % | 20 | 1,851 |
| 70.00 | 0.25 | 0.27 | 0.27 | 8.00 % | 1,273 | 5,175 |
| 70.50 | 0.60 | 0.69 | 0.57 | 26.67 % | 4 | 371 |
| 71.00 | 1.08 | 1.17 | 1.07 | 7.00 % | 6 | 2,817 |
| 71.50 | 1.55 | 1.81 | 1.43 | 155.36 % | 6 | 22 |
| 72.00 | 2.07 | 2.17 | 2.28 | 0.00 % | 0 | 1,116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
