Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 76.50 | 4.45 | 5.65 | 5.34 | 5.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 77.00 | 3.95 | 5.15 | 4.28 | 4.55 | 0.00 | 0.00 % | 0 | 31 | - |
| 77.50 | 3.50 | 4.70 | 4.35 | 4.10 | 1.10 | 33.85 % | 2 | 37 | 22/11/2024 |
| 78.00 | 1.57 | 5.60 | 3.79 | 3.585 | 0.09 | 2.43 % | 10 | 30 | 22/11/2024 |
| 78.50 | 2.50 | 3.70 | 3.22 | 3.10 | -0.33 | -9.30 % | 1 | 18 | 22/11/2024 |
| 79.00 | 2.00 | 3.20 | 2.73 | 2.60 | -0.19 | -6.51 % | 2 | 234 | 22/11/2024 |
| 79.50 | 0.62 | 4.95 | 2.44 | 2.785 | -0.19 | -7.22 % | 1 | 165 | 22/11/2024 |
| 80.00 | 0.58 | 2.04 | 1.67 | 1.31 | -0.44 | -20.85 % | 9 | 334 | 22/11/2024 |
| 80.50 | 0.27 | 4.05 | 1.56 | 2.16 | -0.09 | -5.45 % | 5 | 165 | 22/11/2024 |
| 81.00 | 0.49 | 1.24 | 0.85 | 0.865 | -1.15 | -57.50 % | 126 | 2,144 | 22/11/2024 |
| 81.50 | 0.19 | 0.71 | 0.69 | 0.45 | -0.28 | -28.87 % | 58 | 141 | 22/11/2024 |
| 82.00 | 0.11 | 0.44 | 0.34 | 0.275 | -0.23 | -40.35 % | 141 | 378 | 22/11/2024 |
| 82.50 | 0.01 | 0.44 | 0.19 | 0.225 | -0.12 | -38.71 % | 60 | 129 | 22/11/2024 |
| 83.00 | 0.07 | 0.25 | 0.11 | 0.16 | -0.10 | -47.62 % | 46 | 234 | 22/11/2024 |
| 83.50 | 0.04 | 0.87 | 0.09 | 0.455 | -0.01 | -10.00 % | 30 | 15 | 22/11/2024 |
| 84.00 | 0.01 | 0.85 | 0.03 | 0.43 | -0.03 | -50.00 % | 18 | 31 | 22/11/2024 |
| 84.50 | 0.01 | 0.75 | 0.04 | 0.38 | 0.00 | 0.00 % | 0 | 6 | - |
| 85.00 | 0.01 | 0.08 | 0.01 | 0.045 | -0.01 | -50.00 % | 1 | 2,290 | 22/11/2024 |
| 86.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 13 | - |
| 87.00 | 0.02 | 1.15 | 0.02 | 0.585 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 76.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 1 | 3,775 | 22/11/2024 |
| 77.00 | 0.04 | 2.00 | 0.04 | 1.02 | 0.00 | 0.00 % | 0 | 105 | - |
| 77.50 | 0.01 | 2.67 | 0.03 | 1.34 | 0.02 | 200.00 % | 13 | 40 | 22/11/2024 |
| 78.00 | 0.04 | 0.40 | 0.04 | 0.22 | 0.00 | 0.00 % | 0 | 52 | - |
| 78.50 | 0.02 | 2.65 | 0.05 | 1.335 | 0.00 | 0.00 % | 0 | 341 | - |
| 79.00 | 0.03 | 0.12 | 0.05 | 0.075 | 0.02 | 66.67 % | 2 | 160 | 22/11/2024 |
| 79.50 | 0.05 | 0.15 | 0.06 | 0.10 | 0.00 | 0.00 % | 15 | 68 | 22/11/2024 |
| 80.00 | 0.03 | 0.14 | 0.10 | 0.085 | 0.00 | 0.00 % | 33 | 250 | 22/11/2024 |
| 80.50 | 0.02 | 0.44 | 0.20 | 0.23 | 0.05 | 33.33 % | 31 | 56 | 22/11/2024 |
| 81.00 | 0.06 | 0.35 | 0.32 | 0.205 | 0.09 | 39.13 % | 51 | 308 | 22/11/2024 |
| 81.50 | 0.30 | 2.18 | 0.47 | 1.24 | 0.09 | 23.68 % | 18 | 285 | 22/11/2024 |
| 82.00 | 0.42 | 1.17 | 0.71 | 0.795 | 0.11 | 18.33 % | 74 | 21 | 22/11/2024 |
| 82.50 | 0.78 | 1.53 | 1.01 | 1.155 | -0.20 | -16.53 % | 9 | 5 | 22/11/2024 |
| 83.00 | 0.26 | 2.82 | 4.47 | 1.54 | 0.00 | 0.00 % | 0 | 1 | - |
| 83.50 | 0.61 | 4.00 | 0.00 | 2.305 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 2.00 | 3.20 | 3.57 | 2.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 84.50 | 2.40 | 3.60 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 2.90 | 4.10 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 3.90 | 5.10 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 3.50 | 7.85 | 0.00 | 5.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
