We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Utilities Select Sector | AMEX:XLU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.33 | -0.45% | 72.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72.905 | 72.17 | 72.57 | 12,490,315 | 00:48:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 72.28 | -0.25 | -0.34% | 72.17 | 72.905 | 12,490,050 |
| 15 May 2024 | 72.53 | 1.07 | 1.50% | 72.08 | 72.73 | 13,126,524 |
| 14 May 2024 | 71.46 | 0.18 | 0.25% | 71.06 | 71.68 | 11,579,127 |
| 13 May 2024 | 71.28 | 0.01 | 0.01% | 71.13 | 71.865 | 10,410,608 |
| 10 May 2024 | 71.27 | -0.07 | -0.10% | 71.07 | 71.85 | 19,353,342 |
| 09 May 2024 | 71.34 | 1.07 | 1.52% | 70.07 | 71.405 | 24,052,507 |
| 08 May 2024 | 70.27 | 0.73 | 1.05% | 69.22 | 70.31 | 13,651,886 |
| 07 May 2024 | 69.54 | 0.78 | 1.13% | 68.90 | 69.60 | 14,019,746 |
| 06 May 2024 | 68.76 | 0.35 | 0.51% | 68.20 | 68.835 | 10,234,918 |
| 03 May 2024 | 68.41 | 0.54 | 0.80% | 67.80 | 68.625 | 14,486,255 |
| 02 May 2024 | 67.87 | 0.36 | 0.53% | 67.25 | 68.04 | 14,057,856 |
| 01 May 2024 | 67.51 | 0.77 | 1.15% | 66.47 | 68.12 | 20,884,323 |
| 30 Apr 2024 | 66.74 | -0.35 | -0.52% | 66.28 | 67.255 | 14,492,413 |
| 29 Apr 2024 | 67.09 | 0.90 | 1.36% | 66.59 | 67.2117 | 13,366,874 |
| 26 Apr 2024 | 66.19 | -0.73 | -1.09% | 66.16 | 67.01 | 12,053,429 |
| 25 Apr 2024 | 66.92 | 0.18 | 0.27% | 65.995 | 67.185 | 14,162,121 |
| 24 Apr 2024 | 66.74 | 0.40 | 0.60% | 65.41 | 66.96 | 12,928,885 |
| 23 Apr 2024 | 66.34 | 0.31 | 0.47% | 65.84 | 66.76 | 10,853,807 |
| 22 Apr 2024 | 66.03 | 0.60 | 0.92% | 65.02 | 66.21 | 11,428,246 |
| 19 Apr 2024 | 65.43 | 0.99 | 1.54% | 64.535 | 65.565 | 18,183,389 |
| 18 Apr 2024 | 64.44 | 0.36 | 0.56% | 63.825 | 64.66 | 10,863,531 |
| 17 Apr 2024 | 64.08 | 1.31 | 2.09% | 63.06 | 64.24 | 13,759,684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
