ADVFN

Data Download:

Name	Symbol	Market	Type
Utilities Select Sector	AMEX:XLU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.31	-0.41%	75.99

High Price	Low Price	Open Price	Traded	Last Trade
76.30	75.59	75.90	6,740,171	00:51:21

Utilities Select Sector (XLU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	76.08	-0.22	-0.29%	75.7045	76.30	6,613,721
26 Dec 2024	76.30	-0.18	-0.24%	75.99	76.51	4,889,344
24 Dec 2024	76.48	0.42	0.55%	75.83	76.4999	4,505,133
23 Dec 2024	76.06	-0.37	-0.48%	74.87	76.12	8,321,252
20 Dec 2024	76.43	1.20	1.60%	74.7004	76.60	12,048,038
19 Dec 2024	75.23	0.34	0.45%	74.96	76.075	12,578,584
18 Dec 2024	74.89	-1.81	-2.36%	74.84	76.76	12,176,179
17 Dec 2024	76.70	-0.32	-0.42%	76.40	77.02	7,535,380
16 Dec 2024	77.02	-0.62	-0.80%	76.99	77.91	7,616,954
13 Dec 2024	77.64	0.05	0.06%	77.51	78.045	6,458,278
12 Dec 2024	77.59	-0.04	-0.05%	77.52	78.245	7,376,227
11 Dec 2024	77.63	-0.49	-0.63%	77.49	78.385	7,268,336
10 Dec 2024	78.12	-0.57	-0.72%	77.49	78.56	9,652,957
09 Dec 2024	78.69	-1.00	-1.25%	78.64	79.80	9,607,558
06 Dec 2024	79.69	-1.00	-1.24%	79.54	80.92	6,756,994
05 Dec 2024	80.69	0.25	0.31%	80.48	81.14	6,795,732
04 Dec 2024	80.44	-0.01	-0.01%	80.13	80.90	11,535,627
03 Dec 2024	80.45	-0.70	-0.86%	80.43	81.90	8,962,510
02 Dec 2024	81.15	-1.78	-2.15%	81.12	82.93	10,667,454
29 Nov 2024	82.93	0.05	0.05%	82.75	83.23	4,544,440