Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Utilities Select Sector | AMEX:XLU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.39 | -0.48% | 81.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 82.27 | 81.42 | 82.15 | 7,506,111 | 00:56:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 81.45 | -0.44 | -0.54% | 81.42 | 82.27 | 7,716,010 |
| 21 Nov 2024 | 81.89 | 1.40 | 1.74% | 80.225 | 81.99 | 10,602,647 |
| 20 Nov 2024 | 80.49 | 0.04 | 0.05% | 80.09 | 80.87 | 5,930,352 |
| 19 Nov 2024 | 80.45 | 0.51 | 0.64% | 79.26 | 80.46 | 5,668,805 |
| 18 Nov 2024 | 79.94 | 0.69 | 0.87% | 79.0814 | 80.155 | 7,148,358 |
| 15 Nov 2024 | 79.25 | 1.17 | 1.50% | 77.99 | 79.345 | 11,685,105 |
| 14 Nov 2024 | 78.08 | -0.27 | -0.34% | 77.96 | 78.85 | 8,667,864 |
| 13 Nov 2024 | 78.35 | -0.14 | -0.18% | 78.02 | 79.03 | 8,016,074 |
| 12 Nov 2024 | 78.49 | -0.91 | -1.15% | 78.115 | 79.34 | 9,071,320 |
| 11 Nov 2024 | 79.40 | 0.22 | 0.28% | 79.01 | 79.8664 | 12,827,494 |
| 08 Nov 2024 | 79.18 | 1.49 | 1.92% | 78.02 | 79.345 | 14,158,290 |
| 07 Nov 2024 | 77.69 | 0.14 | 0.18% | 77.28 | 78.465 | 18,306,405 |
| 06 Nov 2024 | 77.55 | -0.81 | -1.03% | 76.82 | 77.89 | 14,475,412 |
| 05 Nov 2024 | 78.36 | 1.16 | 1.50% | 76.93 | 78.36 | 9,250,740 |
| 04 Nov 2024 | 77.20 | -0.93 | -1.19% | 76.78 | 77.76 | 13,588,317 |
| 01 Nov 2024 | 78.13 | -1.78 | -2.23% | 78.06 | 80.14 | 15,069,483 |
| 31 Oct 2024 | 79.91 | 0.82 | 1.04% | 79.23 | 80.50 | 13,411,554 |
| 30 Oct 2024 | 79.09 | -0.19 | -0.24% | 78.95 | 79.74 | 10,454,971 |
| 29 Oct 2024 | 79.28 | -1.73 | -2.14% | 79.26 | 80.12 | 13,615,349 |
| 28 Oct 2024 | 81.01 | 0.63 | 0.78% | 80.62 | 81.42 | 6,881,511 |
| 25 Oct 2024 | 80.38 | -1.21 | -1.48% | 80.32 | 82.07 | 8,576,876 |
| 24 Oct 2024 | 81.59 | -0.53 | -0.65% | 81.315 | 82.30 | 5,744,424 |
| 23 Oct 2024 | 82.12 | 0.78 | 0.96% | 81.25 | 82.15 | 9,821,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
