ADVFN

Data Download:

Name	Symbol	Market	Type
Utilities Select Sector	AMEX:XLU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1595	0.20%	78.4595

High Price	Low Price	Open Price	Traded	Last Trade
78.835	78.045	78.28	6,414,648	00:54:51

Utilities Select Sector (XLU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	78.14	-0.16	-0.20%	78.045	78.835	7,039,981
06 Feb 2025	78.30	-0.09	-0.11%	77.74	78.73	6,209,917
05 Feb 2025	78.39	0.78	1.01%	77.7407	78.92	7,756,059
04 Feb 2025	77.61	-0.69	-0.88%	76.83	77.9752	9,873,937
03 Feb 2025	78.30	0.42	0.54%	76.73	78.59	13,889,731
31 Jan 2025	77.88	-0.46	-0.59%	77.70	78.48	9,493,062
30 Jan 2025	78.34	1.60	2.08%	77.56	78.46	9,018,367
29 Jan 2025	76.74	0.16	0.21%	76.48	77.62	9,115,271
28 Jan 2025	76.58	-1.07	-1.38%	75.90	77.61	13,915,346
27 Jan 2025	77.65	-1.84	-2.31%	75.825	78.085	20,352,946
24 Jan 2025	79.49	1.17	1.49%	78.46	79.72	7,892,383
23 Jan 2025	78.32	0.00	0.00%	78.32	78.32	0
22 Jan 2025	78.32	-1.73	-2.16%	78.275	80.27	10,168,271
21 Jan 2025	80.05	1.21	1.53%	79.525	80.445	10,528,214
17 Jan 2025	78.84	0.11	0.14%	78.43	79.20	7,173,487
16 Jan 2025	78.73	1.94	2.53%	76.72	78.755	14,926,425
15 Jan 2025	76.79	1.11	1.47%	76.705	77.55	10,280,505
14 Jan 2025	75.68	0.98	1.31%	74.7995	75.91	9,545,675
13 Jan 2025	74.70	-0.88	-1.16%	73.91	75.58	12,258,825
10 Jan 2025	75.58	-0.43	-0.57%	75.22	76.84	15,606,848
08 Jan 2025	76.01	-0.02	-0.03%	74.76	76.09	13,150,681