We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.63 | Volume | 15 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.08 | Open Interest | 27 | Day's Range | 0.62 - 1.52 |
| Open | 0.62 | Prev Close | 0.97 | Last Trade | 05/7/2024 20:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 2.59 | 3.25 | 2.48 | -52.76 % | 13 | 29 |
| 89.50 | 2.13 | 2.51 | 1.98 | -5.71 % | 1 | 7 |
| 90.00 | 1.63 | 2.08 | 1.52 | 56.70 % | 15 | 27 |
| 90.50 | 1.11 | 1.56 | 1.33 | 0.76 % | 53 | 51 |
| 91.00 | 0.35 | 0.92 | 0.75 | 41.51 % | 910 | 145 |
| 91.50 | 0.20 | 0.59 | 0.31 | -3.13 % | 170 | 257 |
| 92.00 | 0.01 | 0.03 | 0.02 | -89.47 % | 328 | 374 |
| 92.50 | 0.01 | 0.03 | 0.01 | -90.91 % | 64 | 103 |
| 93.00 | 0.01 | 0.02 | 0.01 | -85.71 % | 78 | 474 |
| 93.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 58 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.01 | 0.03 | 0.02 | -80.00 % | 36 | 285 |
| 89.50 | 0.02 | 0.04 | 0.02 | -89.47 % | 14 | 104 |
| 90.00 | 0.01 | 0.01 | 0.01 | -96.67 % | 34 | 299 |
| 90.50 | 0.01 | 0.02 | 0.01 | -97.83 % | 49 | 264 |
| 91.00 | 0.01 | 0.03 | 0.02 | -97.26 % | 75 | 503 |
| 91.50 | 0.01 | 0.03 | 0.05 | -95.15 % | 275 | 1,000 |
| 92.00 | 0.20 | 0.32 | 0.29 | -78.52 % | 37 | 121 |
| 92.50 | 0.31 | 0.87 | 1.13 | -36.52 % | 43 | 98 |
| 93.00 | 0.90 | 1.34 | 1.46 | -39.67 % | 23 | 90 |
| 93.50 | 1.28 | 1.99 | 1.68 | -38.91 % | 183 | 365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
