We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.88 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.88 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.88 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 11 |
| 38.00 | 3.88 | 3.88 | 3.88 | 0.00 % | 0 | 14 |
| 39.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 11 |
| 40.00 | 2.27 | 2.27 | 2.27 | 0.00 % | 0 | 137 |
| 41.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 1 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 4 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.65 | 3.65 | 3.65 | 0.00 % | 0 | 1 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 16 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 9 |
| 45.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 30 |
| 46.00 | 4.88 | 4.88 | 4.88 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
