We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Russell2000 | AMEX:UWM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.33 | 0.79% | 42.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.35 | 41.955 | 42.30 | 207,590 | 14:54:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 41.76 | -0.66 | -1.56% | 40.75 | 42.20 | 574,433 |
| 27 Dec 2024 | 42.42 | -1.39 | -3.17% | 41.63 | 43.65 | 633,532 |
| 26 Dec 2024 | 43.81 | 0.93 | 2.17% | 42.15 | 43.93 | 294,118 |
| 24 Dec 2024 | 42.88 | 0.73 | 1.73% | 41.8199 | 42.97 | 326,556 |
| 23 Dec 2024 | 42.15 | -0.37 | -0.87% | 41.375 | 42.50 | 583,022 |
| 20 Dec 2024 | 42.52 | 0.71 | 1.70% | 41.08 | 43.50 | 1,098,595 |
| 19 Dec 2024 | 41.81 | -0.51 | -1.21% | 41.58 | 43.495 | 834,510 |
| 18 Dec 2024 | 42.32 | -3.95 | -8.54% | 41.3804 | 47.00 | 1,458,286 |
| 17 Dec 2024 | 46.27 | -1.13 | -2.38% | 46.0603 | 47.2119 | 501,763 |
| 16 Dec 2024 | 47.40 | 0.60 | 1.28% | 46.53 | 47.7799 | 540,992 |
| 13 Dec 2024 | 46.80 | -0.68 | -1.43% | 46.34 | 47.51 | 404,679 |
| 12 Dec 2024 | 47.48 | -1.31 | -2.68% | 47.355 | 48.67 | 485,502 |
| 11 Dec 2024 | 48.79 | 0.39 | 0.81% | 48.3611 | 49.35 | 434,057 |
| 10 Dec 2024 | 48.40 | -0.32 | -0.66% | 48.01 | 49.18 | 388,826 |
| 09 Dec 2024 | 48.72 | -0.56 | -1.14% | 48.71 | 50.25 | 539,397 |
| 06 Dec 2024 | 49.28 | 0.36 | 0.74% | 49.04 | 49.59 | 302,944 |
| 05 Dec 2024 | 48.92 | -1.22 | -2.43% | 48.76 | 49.99 | 427,217 |
| 04 Dec 2024 | 50.14 | 0.37 | 0.74% | 49.41 | 50.40 | 346,261 |
| 03 Dec 2024 | 49.77 | -0.75 | -1.48% | 49.49 | 50.59 | 431,116 |
| 02 Dec 2024 | 50.52 | -0.11 | -0.22% | 49.79 | 50.8799 | 677,909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
