We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.85 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 15 | Day's Range | 2.05 - 2.05 |
| Open | 2.05 | Prev Close | 3.95 | Last Trade | 07/1/2025 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 6.30 | 6.60 | 8.00 | -2.44 % | 5 | 73 |
| 66.00 | 4.20 | 5.90 | 5.06 | 0.00 % | 0 | 24 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 2.90 | 4.70 | 6.60 | -38.78 % | 5 | 157 |
| 69.00 | 3.50 | 4.10 | 4.85 | 0.00 % | 0 | 33 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 2.85 | 3.10 | 3.50 | -16.67 % | 2 | 148 |
| 72.00 | 2.35 | 2.70 | 2.61 | -61.62 % | 19 | 247 |
| 73.00 | 2.10 | 2.30 | 2.50 | -63.50 % | 2 | 98 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 1.10 | 1.90 | 1.65 | 230.00 % | 28 | 30 |
| 66.00 | 1.85 | 2.05 | 2.05 | -48.10 % | 3 | 15 |
| 67.00 | 2.20 | 2.40 | 2.25 | 171.08 % | 3 | 10 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.50 | 3.80 | 3.29 | 143.70 % | 12 | 39 |
| 71.00 | 4.00 | 4.30 | 3.80 | 133.13 % | 1 | 6 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 5.20 | 7.50 | 2.20 | 0.00 % | 0 | 7 |
| 74.00 | 5.90 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
