We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Semiconductors | AMEX:USD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 87.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 87.68 | -3.47 | -3.81% | 87.60 | 92.425 | 215,738 |
| 29 Apr 2024 | 91.15 | 0.48 | 0.53% | 87.52 | 91.30 | 268,868 |
| 26 Apr 2024 | 90.67 | 6.61 | 7.86% | 84.33 | 91.41 | 308,234 |
| 25 Apr 2024 | 84.06 | 4.36 | 5.47% | 77.77 | 85.06 | 295,053 |
| 24 Apr 2024 | 79.70 | -1.48 | -1.82% | 78.84 | 85.1356 | 281,056 |
| 23 Apr 2024 | 81.18 | 4.00 | 5.18% | 78.19 | 81.79 | 359,885 |
| 22 Apr 2024 | 77.18 | 3.86 | 5.26% | 73.35 | 78.10 | 400,996 |
| 19 Apr 2024 | 73.32 | -10.94 | -12.98% | 72.3001 | 83.7747 | 619,591 |
| 18 Apr 2024 | 84.26 | -1.04 | -1.22% | 82.21 | 87.00 | 313,238 |
| 17 Apr 2024 | 85.30 | -6.58 | -7.16% | 85.22 | 93.3109 | 290,465 |
| 16 Apr 2024 | 91.88 | 2.32 | 2.59% | 89.60 | 92.9099 | 245,176 |
| 15 Apr 2024 | 89.56 | -3.63 | -3.90% | 89.1028 | 97.11 | 361,218 |
| 12 Apr 2024 | 93.19 | -5.82 | -5.88% | 92.44 | 96.60 | 275,603 |
| 11 Apr 2024 | 99.01 | 6.09 | 6.55% | 93.151 | 99.1387 | 278,402 |
| 10 Apr 2024 | 92.92 | -0.13 | -0.14% | 89.54 | 94.21 | 251,668 |
| 09 Apr 2024 | 93.05 | -0.99 | -1.05% | 89.08 | 95.50 | 286,063 |
| 08 Apr 2024 | 94.04 | -0.66 | -0.70% | 93.1149 | 95.79 | 207,962 |
| 05 Apr 2024 | 94.70 | 3.17 | 3.46% | 91.39 | 95.9889 | 452,657 |
| 04 Apr 2024 | 91.53 | -6.53 | -6.66% | 91.53 | 101.345 | 445,936 |
| 03 Apr 2024 | 98.06 | -0.13 | -0.13% | 95.81 | 100.07 | 214,836 |
| 02 Apr 2024 | 98.19 | -2.27 | -2.26% | 94.94 | 98.44 | 276,113 |
| 01 Apr 2024 | 100.46 | 1.30 | 1.31% | 99.09 | 103.5535 | 310,508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
