We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Semiconductors | AMEX:USD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.42 | 3.72% | 67.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.56 | 65.77 | 66.87 | 246,895 | 16:19:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 65.14 | -2.29 | -3.40% | 64.815 | 67.9021 | 753,697 |
| 30 Dec 2024 | 67.43 | -1.31 | -1.91% | 65.35 | 69.65 | 897,396 |
| 27 Dec 2024 | 68.74 | -2.20 | -3.10% | 66.481 | 69.94 | 791,302 |
| 26 Dec 2024 | 70.94 | 0.31 | 0.44% | 69.1662 | 71.68 | 582,133 |
| 24 Dec 2024 | 70.63 | 1.40 | 2.02% | 69.40 | 71.24 | 570,545 |
| 23 Dec 2024 | 69.23 | 4.71 | 7.30% | 65.8501 | 69.36 | 1,139,825 |
| 20 Dec 2024 | 64.52 | 2.84 | 4.60% | 60.50 | 66.06 | 946,102 |
| 19 Dec 2024 | 61.68 | -0.26 | -0.42% | 61.41 | 64.28 | 1,025,474 |
| 18 Dec 2024 | 61.94 | -3.87 | -5.88% | 61.31 | 69.30 | 1,135,167 |
| 17 Dec 2024 | 65.81 | -2.47 | -3.62% | 63.57 | 66.588 | 958,247 |
| 16 Dec 2024 | 68.28 | 1.77 | 2.66% | 65.43 | 68.77 | 850,496 |
| 13 Dec 2024 | 66.51 | 2.84 | 4.46% | 64.48 | 68.86 | 1,197,617 |
| 12 Dec 2024 | 63.67 | -1.52 | -2.33% | 62.43 | 64.16 | 551,874 |
| 11 Dec 2024 | 65.19 | 4.09 | 6.69% | 62.00 | 65.9389 | 548,003 |
| 10 Dec 2024 | 61.10 | -3.59 | -5.55% | 60.43 | 65.90 | 713,554 |
| 09 Dec 2024 | 64.69 | -2.25 | -3.36% | 63.68 | 65.8304 | 683,312 |
| 06 Dec 2024 | 66.94 | -0.42 | -0.62% | 65.90 | 68.19 | 423,915 |
| 05 Dec 2024 | 67.36 | -1.11 | -1.62% | 66.92 | 68.88 | 677,774 |
| 04 Dec 2024 | 68.47 | 3.15 | 4.82% | 65.67 | 68.74 | 660,157 |
| 03 Dec 2024 | 65.32 | 0.78 | 1.21% | 63.72 | 65.65 | 575,591 |
| 02 Dec 2024 | 64.54 | 1.54 | 2.44% | 63.39 | 65.43 | 762,097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
