We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Semiconductors | AMEX:USD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.38 | -2.28% | 59.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.63 | 58.62 | 61.12 | 646,421 | 00:59:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 59.77 | -0.71 | -1.17% | 58.62 | 61.63 | 617,172 |
| 06 Feb 2025 | 60.48 | 1.74 | 2.96% | 58.45 | 60.51 | 585,777 |
| 05 Feb 2025 | 58.74 | 4.19 | 7.68% | 55.50 | 58.8599 | 705,351 |
| 04 Feb 2025 | 54.55 | 1.72 | 3.26% | 52.80 | 55.68 | 478,288 |
| 03 Feb 2025 | 52.83 | -2.46 | -4.45% | 50.60 | 54.1945 | 1,037,738 |
| 31 Jan 2025 | 55.29 | -1.97 | -3.44% | 54.78 | 60.515 | 899,222 |
| 30 Jan 2025 | 57.26 | 1.84 | 3.32% | 53.91 | 57.38 | 846,374 |
| 29 Jan 2025 | 55.42 | -2.08 | -3.62% | 52.97 | 57.18 | 978,200 |
| 28 Jan 2025 | 57.50 | 4.69 | 8.88% | 50.90 | 57.7699 | 1,610,260 |
| 27 Jan 2025 | 52.81 | -20.01 | -27.48% | 50.88 | 60.50 | 4,208,516 |
| 24 Jan 2025 | 72.82 | -3.34 | -4.39% | 72.25 | 77.19 | 528,511 |
| 23 Jan 2025 | 76.16 | 0.00 | 0.00% | 76.16 | 76.16 | 0 |
| 22 Jan 2025 | 76.16 | 4.00 | 5.54% | 75.06 | 77.46 | 773,252 |
| 21 Jan 2025 | 72.16 | 2.43 | 3.48% | 69.59 | 73.2501 | 615,962 |
| 17 Jan 2025 | 69.73 | 4.04 | 6.15% | 67.895 | 70.12 | 501,697 |
| 16 Jan 2025 | 65.69 | -1.38 | -2.06% | 65.68 | 69.68 | 551,163 |
| 15 Jan 2025 | 67.07 | 3.42 | 5.37% | 64.18 | 67.26 | 592,553 |
| 14 Jan 2025 | 63.65 | -0.53 | -0.83% | 62.14 | 66.50 | 511,926 |
| 13 Jan 2025 | 64.18 | -1.21 | -1.85% | 61.16 | 64.31 | 630,104 |
| 10 Jan 2025 | 65.39 | -3.85 | -5.56% | 64.0752 | 67.17 | 644,825 |
| 08 Jan 2025 | 69.24 | -0.43 | -0.62% | 67.36 | 71.48 | 674,463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
