Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraPro Russell 2000 (URTY)
ProShares UltraPro Russell 2000 (URTY) Options

URTY ProShares UltraPro Russell 2000

50.05

-0.47 (-0.93%)

Pre Market

Last Updated: 13:02:07

Delayed by 15 minutes

URTY Jan 17 2025 56 Put

View Full URTY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 Jan 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

URTY Option Chain - 17 Jan 2025

URTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	18.30	22.60	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
51.00	0.00	0.00	0.00	0.00 %	0	0
52.00	0.85	5.00	3.71	36.40 %	2	7
53.00	0.00	0.00	0.00	0.00 %	0	0
54.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.30	0.00	0.00 %	0	0
35.00	0.05	0.50	0.55	0.00 %	0	28
40.00	0.10	1.40	0.73	-35.40 %	16	52
45.00	0.15	2.00	2.40	0.00 %	0	230
50.00	1.55	5.00	3.50	-16.67 %	21	123
51.00	1.50	5.70	3.50	105.88 %	3	6
52.00	0.00	0.00	0.00	0.00 %	0	0
53.00	4.30	6.50	4.20	13.82 %	3	21
54.00	3.50	7.60	6.65	0.00 %	0	11

Supply@me Capital

Anglo Asian Mining

Seeing Machines

Goldstone Resources

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions