ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

URTY ProShares UltraPro Russell 2000

49.61
-0.14 (-0.28%)
Pre Market
Last Updated: 12:01:00
Delayed by 15 minutes

URTY Jan 17 2025 30 Call

0.00 0.00 (0.00%)
Bid 19.20 Volume 0 Exp. Date 17 Jan 2025
Offer 20.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

URTY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.0014.3015.8029.240.00 %03
40.009.3010.8016.000.00 %09
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
51.000.000.000.000.00 %00
52.001.952.501.90-48.79 %179
53.001.602.101.45-39.58 %22134
54.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.450.800.730.00 %058
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
51.000.000.000.000.00 %00
52.000.000.000.000.00 %00
53.004.905.404.200.00 %024
54.005.606.106.650.00 %011