Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.40 | Volume | 46 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 70 | Day's Range | 7.31 - 9.20 |
| Open | 7.31 | Prev Close | 5.20 | Last Trade | 25/11/2024 18:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 7.90 | 10.70 | 6.50 | 0.00 % | 0 | 19 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 6.40 | 9.70 | 8.52 | 63.85 % | 46 | 70 |
| 62.00 | 5.40 | 7.40 | 4.71 | 0.00 % | 0 | 92 |
| 63.00 | 5.40 | 8.20 | 7.00 | 40.00 % | 50 | 276 |
| 64.00 | 4.80 | 7.80 | 6.65 | 54.65 % | 14 | 152 |
| 65.00 | 4.00 | 6.00 | 6.28 | 69.73 % | 30 | 279 |
| 66.00 | 4.00 | 5.90 | 5.90 | 156.52 % | 3 | 49 |
| 67.00 | 4.30 | 4.70 | 4.94 | 64.67 % | 11 | 126 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.85 | 2.00 | 1.70 | -48.95 % | 5 | 28 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.80 | 6.40 | 3.60 | -38.46 % | 7 | 206 |
| 66.00 | 4.30 | 4.80 | 3.90 | -58.82 % | 21 | 51 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 4.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
